Ant BlockChain Historical Data

ANB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0214
-0.08%
$ 213.61 million $ 1.52 million
Mar 26, 3 PM $ 0.0214
+1.55%
$ 213.78 million $ 1.27 million
Mar 26, 2 PM $ 0.0211
+0.76%
$ 210.51 million $ 1.28 million
Mar 26, 1 PM $ 0.0209
-0.08%
$ 208.93 million $ 1.19 million
Mar 26, 12 PM $ 0.0209
-0.17%
$ 209.1 million $ 1.19 million
Mar 26, 11 AM $ 0.0209
-0.07%
$ 209.42 million $ 1.25 million
Mar 26, 10 AM $ 0.021
+0.00%
$ 209.57 million $ 1.35 million
Mar 26, 9 AM $ 0.021
+0.02%
$ 209.74 million $ 1.43 million
Mar 26, 8 AM $ 0.021
-0.48%
$ 209.69 million $ 1.44 million
Mar 26, 7 AM $ 0.0211
-0.03%
$ 210.69 million $ 1.44 million
Mar 26, 6 AM $ 0.0211
-0.53%
$ 210.73 million $ 1.44 million
Mar 26, 5 AM $ 0.0212
+0.26%
$ 211.83 million $ 1.44 million
Mar 26, 4 AM $ 0.0211
-0.14%
$ 211.27 million $ 1.45 million
Mar 26, 3 AM $ 0.0212
-0.39%
$ 211.56 million $ 1.44 million
Mar 26, 2 AM $ 0.0212
+0.25%
$ 212.39 million $ 1.43 million
Mar 26, 1 AM $ 0.0212
-0.25%
$ 211.83 million $ 1.45 million
Mar 26, 12 AM $ 0.0212
-0.16%
$ 212.35 million $ 1.44 million
Mar 25, 11 PM $ 0.0213
+0.11%
$ 212.69 million $ 1.44 million
Mar 25, 10 PM $ 0.0212
-0.17%
$ 212.45 million $ 1.44 million
Mar 25, 9 PM $ 0.0213
-0.04%
$ 212.78 million $ 1.44 million
Mar 25, 8 PM $ 0.0213
+0.02%
$ 212.86 million $ 1.43 million
Mar 25, 7 PM $ 0.0213
+0.11%
$ 212.81 million $ 1.42 million
Mar 25, 6 PM $ 0.0213
-0.26%
$ 212.59 million $ 1.4 million
Mar 25, 5 PM $ 0.0213
+0.12%
$ 213.13 million $ 1.4 million
Mar 25, 4 PM $ 0.0213
+0.11%
$ 212.84 million $ 1.39 million
Mar 25, 3 PM $ 0.0213
+0.20%
$ 212.61 million $ 1.39 million
Mar 25, 2 PM $ 0.0212
+0.43%
$ 212.17 million $ 1.22 million
Mar 25, 1 PM $ 0.0211
-0.06%
$ 211.24 million $ 1.22 million
Mar 25, 12 PM $ 0.0211
-0.06%
$ 211.37 million $ 1.32 million
Mar 25, 11 AM $ 0.0212
+0.72%
$ 211.52 million $ 1.28 million
Mar 25, 10 AM $ 0.021
+0.59%
$ 210.01 million $ 1.19 million
Mar 25, 9 AM $ 0.0209
-0.18%
$ 208.77 million $ 1.12 million
Mar 25, 8 AM $ 0.0209
-0.36%
$ 209.18 million $ 1.09 million
Mar 25, 7 AM $ 0.021
-0.34%
$ 209.94 million $ 1.1 million
Mar 25, 6 AM $ 0.0211
-0.31%
$ 210.66 million $ 1.16 million
Mar 25, 5 AM $ 0.0211
+0.04%
$ 211.32 million $ 1.15 million
Mar 25, 4 AM $ 0.0211
-0.11%
$ 211.31 million $ 1.14 million
Mar 25, 3 AM $ 0.0212
-0.06%
$ 211.52 million $ 1.16 million
Mar 25, 2 AM $ 0.0212
-0.14%
$ 211.62 million $ 1.17 million
Mar 25, 1 AM $ 0.0212
+0.15%
$ 211.92 million $ 1.14 million
Mar 25, 12 AM $ 0.0212
-0.18%
$ 211.56 million $ 1.13 million
Mar 24, 11 PM $ 0.0212
+0.00%
$ 211.93 million $ 1.14 million
Mar 24, 10 PM $ 0.0212
-0.09%
$ 211.93 million $ 1.13 million
Mar 24, 9 PM $ 0.0212
-0.07%
$ 212.12 million $ 1.13 million
Mar 24, 8 PM $ 0.0212
+0.20%
$ 212.26 million $ 1.14 million
Mar 24, 7 PM $ 0.0212
-0.29%
$ 211.8 million $ 1.14 million
Mar 24, 6 PM $ 0.0212
+0.07%
$ 212.42 million $ 1.14 million
Mar 24, 5 PM $ 0.0212
+0.13%
$ 212.32 million $ 1.15 million
Mar 24, 4 PM $ 0.0212
+0.07%
$ 212.07 million $ 1.16 million
Mar 24, 3 PM $ 0.0212
-0.42%
$ 211.92 million $ 1.21 million