Ant BlockChain Historical Data

ANB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0212
-0.42%
$ 211.92 million $ 1.21 million
Mar 24, 2 PM $ 0.0213
-0.01%
$ 212.78 million $ 1.2 million
Mar 24, 1 PM $ 0.0213
+0.04%
$ 212.79 million $ 1.19 million
Mar 24, 12 PM $ 0.0213
+0.49%
$ 212.67 million $ 1.11 million
Mar 24, 11 AM $ 0.0212
+0.41%
$ 211.67 million $ 1.18 million
Mar 24, 10 AM $ 0.0211
-0.02%
$ 210.81 million $ 1.15 million
Mar 24, 9 AM $ 0.0211
+0.00%
$ 210.89 million $ 1.2 million
Mar 24, 8 AM $ 0.0211
-0.27%
$ 210.89 million $ 1.2 million
Mar 24, 7 AM $ 0.0211
+0.48%
$ 211.43 million $ 1.2 million
Mar 24, 6 AM $ 0.021
+0.18%
$ 210.46 million $ 1.1 million
Mar 24, 5 AM $ 0.021
-0.26%
$ 210.01 million $ 1.09 million
Mar 24, 4 AM $ 0.021
+0.14%
$ 210.49 million $ 1.09 million
Mar 24, 3 AM $ 0.021
-0.42%
$ 210.22 million $ 1.07 million
Mar 24, 2 AM $ 0.0211
+0.30%
$ 211.07 million $ 1.09 million
Mar 24, 1 AM $ 0.021
-0.49%
$ 210.42 million $ 1.1 million
Mar 24, 12 AM $ 0.0211
+0.02%
$ 211.45 million $ 1.1 million
Mar 23, 11 PM $ 0.0211
+0.02%
$ 211.41 million $ 1.11 million
Mar 23, 10 PM $ 0.0211
+0.26%
$ 211.37 million $ 1.12 million
Mar 23, 9 PM $ 0.0211
+0.00%
$ 210.83 million $ 1.12 million
Mar 23, 8 PM $ 0.0211
-0.19%
$ 210.78 million $ 1.13 million
Mar 23, 7 PM $ 0.0211
+0.33%
$ 211.19 million $ 1.13 million
Mar 23, 6 PM $ 0.0211
-0.27%
$ 210.52 million $ 1.13 million
Mar 23, 5 PM $ 0.0211
+0.14%
$ 211.13 million $ 1.13 million
Mar 23, 4 PM $ 0.0211
+0.12%
$ 210.83 million $ 1.13 million
Mar 23, 3 PM $ 0.0211
-0.11%
$ 210.53 million $ 1.08 million
Mar 23, 2 PM $ 0.0211
-0.05%
$ 210.77 million $ 1.08 million
Mar 23, 1 PM $ 0.0211
+0.06%
$ 210.88 million $ 1.1 million
Mar 23, 12 PM $ 0.0211
+0.51%
$ 210.67 million $ 1.06 million
Mar 23, 11 AM $ 0.021
+0.00%
$ 209.75 million $ 999,141
Mar 23, 10 AM $ 0.021
+0.60%
$ 209.75 million $ 1.02 million
Mar 23, 9 AM $ 0.0208
-0.18%
$ 208.44 million $ 942,571
Mar 23, 8 AM $ 0.0209
+0.04%
$ 208.82 million $ 1.03 million
Mar 23, 7 AM $ 0.0209
-0.19%
$ 208.76 million $ 1.17 million
Mar 23, 6 AM $ 0.0209
-0.20%
$ 209.18 million $ 1.21 million
Mar 23, 5 AM $ 0.021
+0.03%
$ 209.6 million $ 1.26 million
Mar 23, 4 AM $ 0.021
+0.03%
$ 209.67 million $ 1.3 million
Mar 23, 3 AM $ 0.021
-0.12%
$ 209.61 million $ 1.31 million
Mar 23, 2 AM $ 0.021
-0.02%
$ 209.85 million $ 1.3 million
Mar 23, 1 AM $ 0.021
-0.37%
$ 209.86 million $ 1.3 million
Mar 23, 12 AM $ 0.0211
+0.23%
$ 210.68 million $ 1.31 million
Mar 22, 11 PM $ 0.021
+0.16%
$ 210.22 million $ 1.3 million
Mar 22, 10 PM $ 0.021
-0.17%
$ 209.89 million $ 1.3 million
Mar 22, 9 PM $ 0.021
+0.01%
$ 210.28 million $ 1.29 million
Mar 22, 8 PM $ 0.021
-0.01%
$ 210.25 million $ 1.29 million
Mar 22, 7 PM $ 0.021
-0.20%
$ 210.26 million $ 1.29 million
Mar 22, 6 PM $ 0.0211
+0.04%
$ 210.68 million $ 1.29 million
Mar 22, 5 PM $ 0.0211
+0.33%
$ 210.59 million $ 1.29 million
Mar 22, 4 PM $ 0.021
-0.29%
$ 209.93 million $ 1.32 million
Mar 22, 3 PM $ 0.0211
+0.13%
$ 210.53 million $ 671,283
Mar 22, 2 PM $ 0.021
-0.10%
$ 210.31 million $ 673,844