Ant BlockChain Historical Data

ANB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0233
+0.20%
$ 233.39 million $ 1.13 million
Apr 28, 5 AM $ 0.0233
-0.01%
$ 232.68 million $ 1.08 million
Apr 28, 4 AM $ 0.0233
+0.05%
$ 232.99 million $ 1.06 million
Apr 28, 3 AM $ 0.0233
+0.01%
$ 232.69 million $ 1.09 million
Apr 28, 2 AM $ 0.0233
+0.05%
$ 233.18 million $ 1.14 million
Apr 28, 1 AM $ 0.0233
+0.09%
$ 233.41 million $ 1.14 million
Apr 28, 12 AM $ 0.0233
-0.29%
$ 233.16 million $ 1.15 million
Apr 27, 11 PM $ 0.0234
-0.10%
$ 233.72 million $ 1.16 million
Apr 27, 10 PM $ 0.0234
-0.08%
$ 233.94 million $ 1.16 million
Apr 27, 9 PM $ 0.0234
+0.06%
$ 234.12 million $ 1.18 million
Apr 27, 8 PM $ 0.0234
+0.10%
$ 234.31 million $ 1.23 million
Apr 27, 7 PM $ 0.0234
-0.18%
$ 233.9 million $ 1.26 million
Apr 27, 6 PM $ 0.0234
-0.17%
$ 234.06 million $ 1.29 million
Apr 27, 5 PM $ 0.0235
+0.04%
$ 234.59 million $ 1.33 million
Apr 27, 4 PM $ 0.0235
+0.47%
$ 234.75 million $ 1.33 million
Apr 27, 3 PM $ 0.0234
+0.10%
$ 233.58 million $ 1.29 million
Apr 27, 2 PM $ 0.0233
-0.04%
$ 233.28 million $ 1.28 million
Apr 27, 1 PM $ 0.0233
+0.48%
$ 233.04 million $ 1.25 million
Apr 27, 12 PM $ 0.0232
+0.45%
$ 231.82 million $ 1.28 million
Apr 27, 11 AM $ 0.0231
-0.15%
$ 231.05 million $ 1.3 million
Apr 27, 10 AM $ 0.0232
+0.18%
$ 231.51 million $ 1.27 million
Apr 27, 9 AM $ 0.0231
+0.01%
$ 231.05 million $ 1.35 million
Apr 27, 8 AM $ 0.0231
-0.35%
$ 231.13 million $ 1.45 million
Apr 27, 7 AM $ 0.0232
-0.30%
$ 231.93 million $ 1.53 million
Apr 27, 6 AM $ 0.0233
-0.36%
$ 232.63 million $ 1.63 million
Apr 27, 5 AM $ 0.0233
+0.09%
$ 233.41 million $ 1.7 million
Apr 27, 4 AM $ 0.0233
+0.14%
$ 233.17 million $ 1.71 million
Apr 27, 3 AM $ 0.0233
+0.07%
$ 232.73 million $ 1.68 million
Apr 27, 2 AM $ 0.0233
-0.37%
$ 232.59 million $ 1.64 million
Apr 27, 1 AM $ 0.0233
-0.19%
$ 233.42 million $ 1.61 million
Apr 27, 12 AM $ 0.0234
-0.06%
$ 234.02 million $ 1.62 million
Apr 26, 11 PM $ 0.0234
-0.14%
$ 234.3 million $ 1.61 million
Apr 26, 10 PM $ 0.0235
+0.01%
$ 234.71 million $ 1.6 million
Apr 26, 9 PM $ 0.0235
+0.35%
$ 234.63 million $ 1.58 million
Apr 26, 8 PM $ 0.0234
+0.10%
$ 233.76 million $ 1.53 million
Apr 26, 7 PM $ 0.0234
+0.54%
$ 233.7 million $ 1.49 million
Apr 26, 6 PM $ 0.0232
+0.31%
$ 232.39 million $ 1.51 million
Apr 26, 5 PM $ 0.0232
+0.37%
$ 231.67 million $ 1.5 million
Apr 26, 4 PM $ 0.0231
-0.15%
$ 230.88 million $ 1.53 million
Apr 26, 3 PM $ 0.0231
-0.07%
$ 231.22 million $ 1.53 million
Apr 26, 2 PM $ 0.0231
-0.16%
$ 231.37 million $ 1.5 million
Apr 26, 1 PM $ 0.0231
-0.97%
$ 231.4 million $ 1.47 million
Apr 26, 12 PM $ 0.0234
-0.14%
$ 233.62 million $ 1.45 million
Apr 26, 11 AM $ 0.0234
+0.37%
$ 234.01 million $ 1.43 million
Apr 26, 10 AM $ 0.0233
+0.01%
$ 233.36 million $ 1.43 million
Apr 26, 9 AM $ 0.0233
+0.02%
$ 233.31 million $ 1.4 million
Apr 26, 8 AM $ 0.0233
-0.61%
$ 233.15 million $ 1.36 million
Apr 26, 7 AM $ 0.0235
+0.04%
$ 234.74 million $ 1.32 million
Apr 26, 6 AM $ 0.0235
-0.21%
$ 234.81 million $ 1.27 million
Apr 26, 5 AM $ 0.0235
-0.23%
$ 235.42 million $ 1.21 million