Ant BlockChain Historical Data

ANB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.021
-0.10%
$ 210.31 million $ 673,844
Mar 22, 1 PM $ 0.021
-0.25%
$ 210.45 million $ 668,638
Mar 22, 12 PM $ 0.0211
+0.11%
$ 210.92 million $ 669,435
Mar 22, 11 AM $ 0.0211
-0.46%
$ 210.64 million $ 669,470
Mar 22, 10 AM $ 0.0212
+0.15%
$ 211.62 million $ 665,585
Mar 22, 9 AM $ 0.0211
+0.11%
$ 211.3 million $ 664,707
Mar 22, 8 AM $ 0.0211
+0.65%
$ 211.06 million $ 664,537
Mar 22, 7 AM $ 0.021
+0.52%
$ 209.63 million $ 661,087
Mar 22, 6 AM $ 0.0209
+0.82%
$ 208.78 million $ 665,175
Mar 22, 5 AM $ 0.0207
+0.29%
$ 207.13 million $ 659,193
Mar 22, 4 AM $ 0.0207
-0.39%
$ 206.54 million $ 654,885
Mar 22, 3 AM $ 0.0207
+0.10%
$ 207.34 million $ 656,932
Mar 22, 2 AM $ 0.0207
-0.20%
$ 207.13 million $ 652,171
Mar 22, 1 AM $ 0.0208
-0.18%
$ 207.55 million $ 646,717
Mar 22, 12 AM $ 0.0208
-0.12%
$ 207.92 million $ 646,033
Mar 21, 11 PM $ 0.0208
+0.18%
$ 208.24 million $ 648,396
Mar 21, 10 PM $ 0.0208
+0.31%
$ 207.87 million $ 651,762
Mar 21, 9 PM $ 0.0207
-0.56%
$ 207.16 million $ 646,976
Mar 21, 8 PM $ 0.0208
-0.24%
$ 208.38 million $ 644,194
Mar 21, 7 PM $ 0.0209
-0.03%
$ 208.89 million $ 638,858
Mar 21, 6 PM $ 0.0209
+0.43%
$ 208.95 million $ 641,726
Mar 21, 5 PM $ 0.0208
-0.05%
$ 208.06 million $ 643,029
Mar 21, 4 PM $ 0.0208
+0.57%
$ 208.23 million $ 639,478
Mar 21, 3 PM $ 0.0207
+0.00%
$ 207 million $ 643,902
Mar 21, 2 PM $ 0.0207
-0.23%
$ 207 million $ 642,625
Mar 21, 1 PM $ 0.0207
-0.07%
$ 207.48 million $ 634,957
Mar 21, 12 PM $ 0.0208
-0.11%
$ 207.63 million $ 639,155
Mar 21, 11 AM $ 0.0208
+0.17%
$ 207.98 million $ 648,758
Mar 21, 10 AM $ 0.0208
-0.34%
$ 207.62 million $ 653,032
Mar 21, 9 AM $ 0.0208
-0.40%
$ 208.27 million $ 652,751
Mar 21, 8 AM $ 0.0209
-0.04%
$ 209.06 million $ 657,314
Mar 21, 7 AM $ 0.0209
-0.11%
$ 209.14 million $ 661,666
Mar 21, 6 AM $ 0.0209
-0.59%
$ 209.37 million $ 652,938
Mar 21, 5 AM $ 0.0211
+0.10%
$ 210.62 million $ 646,749
Mar 21, 4 AM $ 0.021
-0.62%
$ 210.36 million $ 648,388
Mar 21, 3 AM $ 0.0212
+0.78%
$ 211.67 million $ 645,613
Mar 21, 2 AM $ 0.021
-0.04%
$ 210.03 million $ 644,095
Mar 21, 1 AM $ 0.0211
+0.40%
$ 210.72 million $ 645,873
Mar 21, 12 AM $ 0.021
+0.21%
$ 209.94 million $ 643,173
Mar 20, 11 PM $ 0.0209
+0.08%
$ 209.49 million $ 639,238
Mar 20, 10 PM $ 0.0209
-0.28%
$ 209.32 million $ 628,314
Mar 20, 9 PM $ 0.021
-0.37%
$ 209.9 million $ 633,629
Mar 20, 8 PM $ 0.0211
+0.78%
$ 210.81 million $ 633,062
Mar 20, 7 PM $ 0.0209
-0.15%
$ 209.18 million $ 633,124
Mar 20, 6 PM $ 0.021
-0.29%
$ 209.5 million $ 631,820
Mar 20, 5 PM $ 0.021
-0.45%
$ 210.11 million $ 636,586
Mar 20, 4 PM $ 0.0211
+0.44%
$ 211.12 million $ 634,785
Mar 20, 3 PM $ 0.021
+0.15%
$ 210.2 million $ 627,478
Mar 20, 2 PM $ 0.021
-0.48%
$ 209.89 million $ 629,785
Mar 20, 1 PM $ 0.0211
-0.03%
$ 210.89 million $ 635,538