Ant BlockChain Historical Data

ANB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0211
-0.03%
$ 210.89 million $ 635,538
Mar 20, 12 PM $ 0.0211
+1.51%
$ 210.96 million $ 624,235
Mar 20, 11 AM $ 0.0208
-0.26%
$ 207.82 million $ 611,583
Mar 20, 10 AM $ 0.0208
+0.73%
$ 208.36 million $ 605,232
Mar 20, 9 AM $ 0.0207
+0.15%
$ 206.92 million $ 612,863
Mar 20, 8 AM $ 0.0207
-0.19%
$ 206.61 million $ 616,103
Mar 20, 7 AM $ 0.0207
+0.34%
$ 207.06 million $ 611,710
Mar 20, 6 AM $ 0.0206
+0.32%
$ 206.36 million $ 623,232
Mar 20, 5 AM $ 0.0206
-0.20%
$ 205.76 million $ 628,023
Mar 20, 4 AM $ 0.0206
-0.03%
$ 206.18 million $ 630,332
Mar 20, 3 AM $ 0.0206
-0.21%
$ 206.18 million $ 636,298
Mar 20, 2 AM $ 0.0207
-0.46%
$ 206.62 million $ 640,346
Mar 20, 1 AM $ 0.0207
+0.21%
$ 207.41 million $ 640,420
Mar 20, 12 AM $ 0.0207
+0.18%
$ 207.03 million $ 642,797
Mar 19, 11 PM $ 0.0207
-0.69%
$ 206.65 million $ 643,481
Mar 19, 10 PM $ 0.0208
+0.41%
$ 208.14 million $ 649,640
Mar 19, 9 PM $ 0.0207
-0.01%
$ 207.23 million $ 647,481
Mar 19, 8 PM $ 0.0207
-0.14%
$ 207.25 million $ 655,023
Mar 19, 7 PM $ 0.0208
+0.28%
$ 207.53 million $ 662,979
Mar 19, 6 PM $ 0.0207
-0.31%
$ 206.89 million $ 662,068
Mar 19, 5 PM $ 0.0208
+0.07%
$ 207.54 million $ 659,535
Mar 19, 4 PM $ 0.0208
+0.93%
$ 207.5 million $ 664,693
Mar 19, 3 PM $ 0.0206
+0.04%
$ 205.59 million $ 666,544
Mar 19, 2 PM $ 0.0206
-0.14%
$ 205.51 million $ 663,374
Mar 19, 1 PM $ 0.0206
-0.68%
$ 205.8 million $ 658,467
Mar 19, 12 PM $ 0.0207
-0.27%
$ 207.26 million $ 667,736
Mar 19, 11 AM $ 0.0208
+0.36%
$ 208 million $ 658,905
Mar 19, 10 AM $ 0.0207
-0.04%
$ 207.18 million $ 654,719
Mar 19, 9 AM $ 0.0207
+0.47%
$ 207.27 million $ 652,291
Mar 19, 8 AM $ 0.0206
-0.13%
$ 206.31 million $ 650,382
Mar 19, 7 AM $ 0.0207
-0.50%
$ 206.58 million $ 649,881
Mar 19, 6 AM $ 0.0208
-0.16%
$ 207.61 million $ 650,958
Mar 19, 5 AM $ 0.0208
+0.58%
$ 207.95 million $ 654,559
Mar 19, 4 AM $ 0.0207
-0.63%
$ 206.75 million $ 654,801
Mar 19, 3 AM $ 0.0208
-0.37%
$ 208.01 million $ 653,037
Mar 19, 2 AM $ 0.0209
+0.30%
$ 208.83 million $ 657,766
Mar 19, 1 AM $ 0.0208
-0.24%
$ 208.21 million $ 660,032
Mar 19, 12 AM $ 0.0209
-0.05%
$ 208.72 million $ 666,314
Mar 18, 11 PM $ 0.0209
+0.18%
$ 208.82 million $ 664,806
Mar 18, 10 PM $ 0.0208
-0.47%
$ 208.39 million $ 659,070
Mar 18, 9 PM $ 0.0209
+0.48%
$ 209.43 million $ 663,727
Mar 18, 8 PM $ 0.0208
-0.24%
$ 208.44 million $ 660,945
Mar 18, 7 PM $ 0.0209
-0.17%
$ 209 million $ 656,253
Mar 18, 6 PM $ 0.0209
+0.38%
$ 209.41 million $ 657,493
Mar 18, 5 PM $ 0.0209
-0.39%
$ 208.63 million $ 660,969
Mar 18, 4 PM $ 0.021
+1.51%
$ 209.5 million $ 661,263
Mar 18, 3 PM $ 0.0206
+0.40%
$ 206.44 million $ 670,094
Mar 18, 2 PM $ 0.0206
+0.16%
$ 205.62 million $ 678,775
Mar 18, 1 PM $ 0.0205
-0.75%
$ 205.29 million $ 680,186
Mar 18, 12 PM $ 0.0207
-0.17%
$ 206.89 million $ 673,264