Ant BlockChain Historical Data

ANB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0207
-0.17%
$ 206.89 million $ 673,264
Mar 18, 11 AM $ 0.0207
-0.21%
$ 207.25 million $ 679,743
Mar 18, 10 AM $ 0.0208
+0.61%
$ 207.69 million $ 689,494
Mar 18, 9 AM $ 0.0206
-0.36%
$ 206.43 million $ 693,865
Mar 18, 8 AM $ 0.0207
+0.74%
$ 207.13 million $ 695,814
Mar 18, 7 AM $ 0.0206
-0.60%
$ 206.1 million $ 700,235
Mar 18, 6 AM $ 0.0207
+0.31%
$ 206.92 million $ 694,645
Mar 18, 5 AM $ 0.0206
-0.57%
$ 206.23 million $ 693,708
Mar 18, 4 AM $ 0.0208
+0.29%
$ 207.54 million $ 693,278
Mar 18, 3 AM $ 0.0207
-0.23%
$ 206.94 million $ 698,082
Mar 18, 2 AM $ 0.0207
+0.19%
$ 207.49 million $ 695,998
Mar 18, 1 AM $ 0.0207
-0.03%
$ 206.91 million $ 698,507
Mar 18, 12 AM $ 0.0207
-0.59%
$ 206.99 million $ 690,489
Mar 17, 11 PM $ 0.0208
+0.24%
$ 208.34 million $ 689,696
Mar 17, 10 PM $ 0.0208
-0.10%
$ 207.84 million $ 698,622
Mar 17, 9 PM $ 0.0208
+0.12%
$ 208.04 million $ 692,731
Mar 17, 8 PM $ 0.0208
-0.11%
$ 207.85 million $ 687,394
Mar 17, 7 PM $ 0.0208
-0.01%
$ 208.01 million $ 686,385
Mar 17, 6 PM $ 0.0208
-0.46%
$ 208.04 million $ 684,987
Mar 17, 5 PM $ 0.0209
+0.34%
$ 209 million $ 680,644
Mar 17, 4 PM $ 0.0208
+0.45%
$ 208.34 million $ 676,082
Mar 17, 3 PM $ 0.0207
-0.43%
$ 207.68 million $ 663,583
Mar 17, 2 PM $ 0.0208
-0.18%
$ 208.38 million $ 653,078
Mar 17, 1 PM $ 0.0209
+0.25%
$ 208.71 million $ 647,723
Mar 17, 12 PM $ 0.0208
-0.08%
$ 208.19 million $ 654,459
Mar 17, 11 AM $ 0.0208
-0.26%
$ 208.36 million $ 661,527
Mar 17, 10 AM $ 0.0209
-0.51%
$ 208.9 million $ 664,717
Mar 17, 9 AM $ 0.021
-0.13%
$ 209.98 million $ 664,824
Mar 17, 8 AM $ 0.021
+1.08%
$ 210.32 million $ 670,157
Mar 17, 7 AM $ 0.0208
-0.09%
$ 208.14 million $ 672,445
Mar 17, 6 AM $ 0.0208
+1.21%
$ 208.21 million $ 678,691
Mar 17, 5 AM $ 0.0206
+0.13%
$ 205.67 million $ 679,537
Mar 17, 4 AM $ 0.0205
-0.18%
$ 205.39 million $ 676,949
Mar 17, 3 AM $ 0.0206
-0.51%
$ 205.65 million $ 671,139
Mar 17, 2 AM $ 0.0207
+0.50%
$ 206.7 million $ 674,582
Mar 17, 1 AM $ 0.0206
-0.49%
$ 205.62 million $ 675,469
Mar 17, 12 AM $ 0.0207
-0.17%
$ 206.64 million $ 679,372
Mar 16, 11 PM $ 0.0207
+0.38%
$ 207 million $ 681,455
Mar 16, 10 PM $ 0.0206
+0.04%
$ 206.22 million $ 683,450
Mar 16, 9 PM $ 0.0206
-0.36%
$ 206.13 million $ 686,833
Mar 16, 8 PM $ 0.0207
-0.11%
$ 206.87 million $ 693,799
Mar 16, 7 PM $ 0.0207
+0.57%
$ 206.91 million $ 694,653
Mar 16, 6 PM $ 0.0206
-0.10%
$ 205.95 million $ 687,330
Mar 16, 5 PM $ 0.0206
-0.56%
$ 206.13 million $ 686,224
Mar 16, 4 PM $ 0.0207
+0.67%
$ 207.3 million $ 687,367
Mar 16, 3 PM $ 0.0206
-0.07%
$ 205.93 million $ 684,447
Mar 16, 2 PM $ 0.0206
+0.49%
$ 206.07 million $ 684,334
Mar 16, 1 PM $ 0.0205
-0.35%
$ 205.33 million $ 690,423
Mar 16, 12 PM $ 0.0206
-0.28%
$ 205.72 million $ 690,708
Mar 16, 11 AM $ 0.0206
+0.14%
$ 206.29 million $ 688,742