Ant BlockChain Historical Data

ANB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0203
+0.71%
$ 203.11 million $ 666,218
Mar 14, 9 AM $ 0.0202
-0.99%
$ 201.63 million $ 674,083
Mar 14, 8 AM $ 0.0204
+0.78%
$ 203.64 million $ 682,106
Mar 14, 7 AM $ 0.0202
-0.88%
$ 202.06 million $ 676,001
Mar 14, 6 AM $ 0.0204
+0.12%
$ 203.86 million $ 669,868
Mar 14, 5 AM $ 0.0204
-0.18%
$ 203.62 million $ 670,422
Mar 14, 4 AM $ 0.0204
+0.18%
$ 203.98 million $ 674,177
Mar 14, 3 AM $ 0.0204
-0.19%
$ 203.61 million $ 677,166
Mar 14, 2 AM $ 0.0204
-0.31%
$ 204.05 million $ 675,287
Mar 14, 1 AM $ 0.0205
+0.21%
$ 204.64 million $ 673,396
Mar 14, 12 AM $ 0.0204
-0.48%
$ 204.21 million $ 670,216
Mar 13, 11 PM $ 0.0205
+0.06%
$ 205.32 million $ 667,170
Mar 13, 10 PM $ 0.0205
+0.38%
$ 205.19 million $ 671,617
Mar 13, 9 PM $ 0.0204
-0.08%
$ 204.42 million $ 672,881
Mar 13, 8 PM $ 0.0205
+0.12%
$ 204.58 million $ 667,628
Mar 13, 7 PM $ 0.0204
-0.38%
$ 204.28 million $ 662,403
Mar 13, 6 PM $ 0.0205
+0.14%
$ 204.99 million $ 656,775
Mar 13, 5 PM $ 0.0205
+0.28%
$ 204.7 million $ 655,074
Mar 13, 4 PM $ 0.0204
-0.10%
$ 204.12 million $ 651,046
Mar 13, 3 PM $ 0.0204
-0.13%
$ 204.28 million $ 657,245
Mar 13, 2 PM $ 0.0205
+0.57%
$ 204.55 million $ 659,370
Mar 13, 1 PM $ 0.0203
-0.43%
$ 203.39 million $ 663,967
Mar 13, 12 PM $ 0.0204
-0.52%
$ 204.27 million $ 668,373
Mar 13, 11 AM $ 0.0205
+0.18%
$ 205.4 million $ 673,803
Mar 13, 10 AM $ 0.0205
-0.41%
$ 204.97 million $ 674,574
Mar 13, 9 AM $ 0.0206
+0.45%
$ 205.88 million $ 673,327
Mar 13, 8 AM $ 0.0205
-0.29%
$ 204.96 million $ 677,954
Mar 13, 7 AM $ 0.0206
+0.18%
$ 205.56 million $ 682,378
Mar 13, 6 AM $ 0.0205
+0.24%
$ 205.24 million $ 682,792
Mar 13, 5 AM $ 0.0205
-0.38%
$ 204.74 million $ 672,322
Mar 13, 4 AM $ 0.0206
+0.00%
$ 205.52 million $ 663,952
Mar 13, 3 AM $ 0.0206
-0.48%
$ 205.51 million $ 657,682
Mar 13, 2 AM $ 0.0207
-0.14%
$ 206.56 million $ 659,239
Mar 13, 1 AM $ 0.0207
-0.02%
$ 206.86 million $ 660,133
Mar 13, 12 AM $ 0.0207
-0.04%
$ 206.84 million $ 662,004
Mar 12, 11 PM $ 0.0207
+0.81%
$ 206.92 million $ 669,105
Mar 12, 10 PM $ 0.0205
-0.56%
$ 205.26 million $ 672,050
Mar 12, 9 PM $ 0.0206
-0.10%
$ 206.41 million $ 667,667
Mar 12, 8 PM $ 0.0207
+0.14%
$ 206.62 million $ 669,958
Mar 12, 7 PM $ 0.0206
+0.53%
$ 206.27 million $ 667,497
Mar 12, 6 PM $ 0.0205
-0.53%
$ 205.14 million $ 671,678
Mar 12, 5 PM $ 0.0206
+0.50%
$ 206.23 million $ 672,896
Mar 12, 4 PM $ 0.0205
-0.50%
$ 204.79 million $ 671,614
Mar 12, 3 PM $ 0.0206
+0.52%
$ 205.7 million $ 662,647
Mar 12, 2 PM $ 0.0205
+0.71%
$ 204.7 million $ 651,183
Mar 12, 1 PM $ 0.0203
-0.27%
$ 203.31 million $ 644,545
Mar 12, 12 PM $ 0.0204
+1.21%
$ 203.86 million $ 631,929
Mar 12, 11 AM $ 0.0201
+0.46%
$ 201.48 million $ 621,835
Mar 12, 10 AM $ 0.02
-0.60%
$ 200.5 million $ 623,852
Mar 12, 9 AM $ 0.0202
+0.03%
$ 201.82 million $ 621,584