Ant BlockChain Historical Data

ANB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0207
+0.18%
$ 207.03 million $ 642,797
Mar 19, 11 PM $ 0.0207
-0.69%
$ 206.65 million $ 643,481
Mar 19, 10 PM $ 0.0208
+0.41%
$ 208.14 million $ 649,640
Mar 19, 9 PM $ 0.0207
-0.01%
$ 207.23 million $ 647,481
Mar 19, 8 PM $ 0.0207
-0.14%
$ 207.25 million $ 655,023
Mar 19, 7 PM $ 0.0208
+0.28%
$ 207.53 million $ 662,979
Mar 19, 6 PM $ 0.0207
-0.31%
$ 206.89 million $ 662,068
Mar 19, 5 PM $ 0.0208
+0.07%
$ 207.54 million $ 659,535
Mar 19, 4 PM $ 0.0208
+0.93%
$ 207.5 million $ 664,693
Mar 19, 3 PM $ 0.0206
+0.04%
$ 205.59 million $ 666,544
Mar 19, 2 PM $ 0.0206
-0.14%
$ 205.51 million $ 663,374
Mar 19, 1 PM $ 0.0206
-0.68%
$ 205.8 million $ 658,467
Mar 19, 12 PM $ 0.0207
-0.27%
$ 207.26 million $ 667,736
Mar 19, 11 AM $ 0.0208
+0.36%
$ 208 million $ 658,905
Mar 19, 10 AM $ 0.0207
-0.04%
$ 207.18 million $ 654,719
Mar 19, 9 AM $ 0.0207
+0.47%
$ 207.27 million $ 652,291
Mar 19, 8 AM $ 0.0206
-0.13%
$ 206.31 million $ 650,382
Mar 19, 7 AM $ 0.0207
-0.50%
$ 206.58 million $ 649,881
Mar 19, 6 AM $ 0.0208
-0.16%
$ 207.61 million $ 650,958
Mar 19, 5 AM $ 0.0208
+0.58%
$ 207.95 million $ 654,559
Mar 19, 4 AM $ 0.0207
-0.63%
$ 206.75 million $ 654,801
Mar 19, 3 AM $ 0.0208
-0.37%
$ 208.01 million $ 653,037
Mar 19, 2 AM $ 0.0209
+0.30%
$ 208.83 million $ 657,766
Mar 19, 1 AM $ 0.0208
-0.24%
$ 208.21 million $ 660,032
Mar 19, 12 AM $ 0.0209
-0.05%
$ 208.72 million $ 666,314
Mar 18, 11 PM $ 0.0209
+0.18%
$ 208.82 million $ 664,806
Mar 18, 10 PM $ 0.0208
-0.47%
$ 208.39 million $ 659,070
Mar 18, 9 PM $ 0.0209
+0.48%
$ 209.43 million $ 663,727
Mar 18, 8 PM $ 0.0208
-0.24%
$ 208.44 million $ 660,945
Mar 18, 7 PM $ 0.0209
-0.17%
$ 209 million $ 656,253
Mar 18, 6 PM $ 0.0209
+0.38%
$ 209.41 million $ 657,493
Mar 18, 5 PM $ 0.0209
-0.39%
$ 208.63 million $ 660,969
Mar 18, 4 PM $ 0.021
+1.51%
$ 209.5 million $ 661,263
Mar 18, 3 PM $ 0.0206
+0.40%
$ 206.44 million $ 670,094
Mar 18, 2 PM $ 0.0206
+0.16%
$ 205.62 million $ 678,775
Mar 18, 1 PM $ 0.0205
-0.75%
$ 205.29 million $ 680,186
Mar 18, 12 PM $ 0.0207
-0.17%
$ 206.89 million $ 673,264
Mar 18, 11 AM $ 0.0207
-0.21%
$ 207.25 million $ 679,743
Mar 18, 10 AM $ 0.0208
+0.61%
$ 207.69 million $ 689,494
Mar 18, 9 AM $ 0.0206
-0.36%
$ 206.43 million $ 693,865
Mar 18, 8 AM $ 0.0207
+0.74%
$ 207.13 million $ 695,814
Mar 18, 7 AM $ 0.0206
-0.60%
$ 206.1 million $ 700,235
Mar 18, 6 AM $ 0.0207
+0.31%
$ 206.92 million $ 694,645
Mar 18, 5 AM $ 0.0206
-0.57%
$ 206.23 million $ 693,708
Mar 18, 4 AM $ 0.0208
+0.29%
$ 207.54 million $ 693,278
Mar 18, 3 AM $ 0.0207
-0.23%
$ 206.94 million $ 698,082
Mar 18, 2 AM $ 0.0207
+0.19%
$ 207.49 million $ 695,998
Mar 18, 1 AM $ 0.0207
-0.03%
$ 206.91 million $ 698,507
Mar 18, 12 AM $ 0.0207
-0.59%
$ 206.99 million $ 690,489
Mar 17, 11 PM $ 0.0208
+0.24%
$ 208.34 million $ 689,696