Ant BlockChain Historical Data

ANB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0198
-0.27%
$ 198.2 million $ 636,868
Mar 10, 8 AM $ 0.0199
-0.89%
$ 198.73 million $ 642,675
Mar 10, 7 AM $ 0.0201
+0.17%
$ 200.53 million $ 635,491
Mar 10, 6 AM $ 0.02
+0.18%
$ 200.24 million $ 624,337
Mar 10, 5 AM $ 0.02
-0.46%
$ 199.93 million $ 620,265
Mar 10, 4 AM $ 0.0201
+0.09%
$ 200.79 million $ 616,618
Mar 10, 3 AM $ 0.0201
+0.18%
$ 200.61 million $ 615,834
Mar 10, 2 AM $ 0.0201
-0.32%
$ 200.55 million $ 604,371
Mar 10, 1 AM $ 0.0201
-0.41%
$ 201.19 million $ 606,508
Mar 10, 12 AM $ 0.0202
-0.06%
$ 202.02 million $ 607,564
Mar 9, 11 PM $ 0.0202
+0.35%
$ 202.08 million $ 613,388
Mar 9, 10 PM $ 0.0201
-0.63%
$ 201.43 million $ 617,497
Mar 9, 9 PM $ 0.0203
+0.29%
$ 202.72 million $ 611,691
Mar 9, 8 PM $ 0.0202
+0.00%
$ 202.07 million $ 616,014
Mar 9, 7 PM $ 0.0202
+0.04%
$ 202.07 million $ 624,191
Mar 9, 6 PM $ 0.0202
+0.61%
$ 201.98 million $ 618,769
Mar 9, 5 PM $ 0.0201
+0.63%
$ 200.76 million $ 621,237
Mar 9, 4 PM $ 0.02
-0.09%
$ 199.5 million $ 621,813
Mar 9, 3 PM $ 0.02
+0.29%
$ 199.62 million $ 620,822
Mar 9, 2 PM $ 0.0199
-0.47%
$ 199.04 million $ 619,663
Mar 9, 1 PM $ 0.02
-0.52%
$ 199.93 million $ 618,966
Mar 9, 12 PM $ 0.0201
+0.21%
$ 200.99 million $ 617,365
Mar 9, 11 AM $ 0.02
+0.42%
$ 200.28 million $ 619,720
Mar 9, 10 AM $ 0.0199
-1.17%
$ 199.38 million $ 625,596
Mar 9, 9 AM $ 0.0202
+1.12%
$ 201.74 million $ 625,152
Mar 9, 8 AM $ 0.0199
+0.03%
$ 199.45 million $ 623,556
Mar 9, 7 AM $ 0.0199
-0.87%
$ 199.34 million $ 632,588
Mar 9, 6 AM $ 0.0201
-0.43%
$ 201.09 million $ 632,839
Mar 9, 5 AM $ 0.0202
+0.69%
$ 201.95 million $ 632,355
Mar 9, 4 AM $ 0.0201
-0.06%
$ 200.51 million $ 629,443
Mar 9, 3 AM $ 0.0201
-0.55%
$ 200.57 million $ 634,071
Mar 9, 2 AM $ 0.0202
+0.81%
$ 201.68 million $ 629,389
Mar 9, 1 AM $ 0.02
-0.25%
$ 200.16 million $ 624,431
Mar 9, 12 AM $ 0.0201
-0.14%
$ 200.66 million $ 616,557
Mar 8, 11 PM $ 0.0201
-0.05%
$ 200.99 million $ 610,153
Mar 8, 10 PM $ 0.0201
-0.30%
$ 201.02 million $ 606,240
Mar 8, 9 PM $ 0.0202
-0.12%
$ 201.62 million $ 603,097
Mar 8, 8 PM $ 0.0202
+0.82%
$ 201.87 million $ 602,750
Mar 8, 7 PM $ 0.02
-0.57%
$ 200.23 million $ 589,524
Mar 8, 6 PM $ 0.0201
+0.19%
$ 201.33 million $ 583,018
Mar 8, 5 PM $ 0.0201
+0.44%
$ 200.95 million $ 567,023
Mar 8, 4 PM $ 0.02
+0.55%
$ 200.13 million $ 564,254
Mar 8, 3 PM $ 0.0199
-0.21%
$ 199.05 million $ 565,530
Mar 8, 2 PM $ 0.0199
+0.32%
$ 199.46 million $ 572,679
Mar 8, 1 PM $ 0.0199
-0.24%
$ 198.87 million $ 560,807
Mar 8, 12 PM $ 0.0199
-0.76%
$ 199.45 million $ 555,849
Mar 8, 11 AM $ 0.0201
+0.83%
$ 200.92 million $ 552,609
Mar 8, 10 AM $ 0.0199
-0.53%
$ 199.26 million $ 543,645
Mar 8, 9 AM $ 0.02
+0.59%
$ 200.33 million $ 536,600
Mar 8, 8 AM $ 0.0199
-1.20%
$ 199.15 million $ 537,048