Ant BlockChain Historical Data

ANB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0207
-0.15%
$ 206.64 million $ 638,843
Mar 15, 7 PM $ 0.0207
-0.01%
$ 206.94 million $ 637,906
Mar 15, 6 PM $ 0.0207
-0.35%
$ 206.96 million $ 641,355
Mar 15, 5 PM $ 0.0208
+0.96%
$ 207.73 million $ 642,408
Mar 15, 4 PM $ 0.0206
+0.02%
$ 205.76 million $ 648,332
Mar 15, 3 PM $ 0.0206
-0.33%
$ 205.72 million $ 662,767
Mar 15, 2 PM $ 0.0206
+0.51%
$ 206.46 million $ 666,565
Mar 15, 1 PM $ 0.0205
-0.02%
$ 205.41 million $ 667,133
Mar 15, 12 PM $ 0.0205
+0.25%
$ 205.38 million $ 666,085
Mar 15, 11 AM $ 0.0205
+0.10%
$ 204.86 million $ 663,352
Mar 15, 10 AM $ 0.0205
+0.22%
$ 204.66 million $ 666,489
Mar 15, 9 AM $ 0.0204
-0.06%
$ 204.21 million $ 655,896
Mar 15, 8 AM $ 0.0205
-0.28%
$ 204.51 million $ 653,266
Mar 15, 7 AM $ 0.0205
+0.20%
$ 205.03 million $ 656,347
Mar 15, 6 AM $ 0.0205
-0.73%
$ 204.62 million $ 667,892
Mar 15, 5 AM $ 0.0206
+0.35%
$ 206.12 million $ 674,582
Mar 15, 4 AM $ 0.0205
-0.79%
$ 205.35 million $ 672,011
Mar 15, 3 AM $ 0.0207
+0.89%
$ 206.92 million $ 671,725
Mar 15, 2 AM $ 0.0205
-0.08%
$ 205.09 million $ 669,977
Mar 15, 1 AM $ 0.0205
-0.26%
$ 205.25 million $ 674,623
Mar 15, 12 AM $ 0.0206
-0.23%
$ 205.79 million $ 674,886
Mar 14, 11 PM $ 0.0206
+0.44%
$ 206.33 million $ 677,211
Mar 14, 10 PM $ 0.0205
+0.07%
$ 205.38 million $ 669,084
Mar 14, 9 PM $ 0.0205
-0.04%
$ 205.23 million $ 670,108
Mar 14, 8 PM $ 0.0205
+0.02%
$ 205.31 million $ 678,207
Mar 14, 7 PM $ 0.0205
+0.10%
$ 205.28 million $ 681,665
Mar 14, 6 PM $ 0.0205
-0.15%
$ 205.13 million $ 683,823
Mar 14, 5 PM $ 0.0205
+0.57%
$ 205.44 million $ 682,821
Mar 14, 4 PM $ 0.0204
+0.37%
$ 204.28 million $ 677,051
Mar 14, 3 PM $ 0.0203
+0.15%
$ 203.46 million $ 668,357
Mar 14, 2 PM $ 0.0203
-0.38%
$ 203.21 million $ 673,175
Mar 14, 1 PM $ 0.0204
+0.19%
$ 204.21 million $ 671,753
Mar 14, 12 PM $ 0.0204
+0.19%
$ 203.81 million $ 664,553
Mar 14, 11 AM $ 0.0203
+0.05%
$ 203.43 million $ 667,472
Mar 14, 10 AM $ 0.0203
+0.71%
$ 203.11 million $ 666,218
Mar 14, 9 AM $ 0.0202
-0.99%
$ 201.63 million $ 674,083
Mar 14, 8 AM $ 0.0204
+0.78%
$ 203.64 million $ 682,106
Mar 14, 7 AM $ 0.0202
-0.88%
$ 202.06 million $ 676,001
Mar 14, 6 AM $ 0.0204
+0.12%
$ 203.86 million $ 669,868
Mar 14, 5 AM $ 0.0204
-0.18%
$ 203.62 million $ 670,422
Mar 14, 4 AM $ 0.0204
+0.18%
$ 203.98 million $ 674,177
Mar 14, 3 AM $ 0.0204
-0.19%
$ 203.61 million $ 677,166
Mar 14, 2 AM $ 0.0204
-0.31%
$ 204.05 million $ 675,287
Mar 14, 1 AM $ 0.0205
+0.21%
$ 204.64 million $ 673,396
Mar 14, 12 AM $ 0.0204
-0.48%
$ 204.21 million $ 670,216
Mar 13, 11 PM $ 0.0205
+0.06%
$ 205.32 million $ 667,170
Mar 13, 10 PM $ 0.0205
+0.38%
$ 205.19 million $ 671,617
Mar 13, 9 PM $ 0.0204
-0.08%
$ 204.42 million $ 672,881
Mar 13, 8 PM $ 0.0205
+0.12%
$ 204.58 million $ 667,628
Mar 13, 7 PM $ 0.0204
-0.38%
$ 204.28 million $ 662,403