Ant BlockChain Historical Data

ANB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0199
-1.20%
$ 199.15 million $ 537,048
Mar 8, 7 AM $ 0.0202
+1.16%
$ 201.55 million $ 535,894
Mar 8, 6 AM $ 0.0199
-0.67%
$ 199.25 million $ 544,965
Mar 8, 5 AM $ 0.0201
+0.42%
$ 200.74 million $ 555,124
Mar 8, 4 AM $ 0.02
-0.84%
$ 199.9 million $ 563,944
Mar 8, 3 AM $ 0.0202
-0.05%
$ 201.59 million $ 557,805
Mar 8, 2 AM $ 0.0202
+0.66%
$ 201.69 million $ 567,597
Mar 8, 1 AM $ 0.02
+0.07%
$ 200.36 million $ 569,299
Mar 8, 12 AM $ 0.02
-0.02%
$ 200.22 million $ 572,298
Mar 7, 11 PM $ 0.02
-1.05%
$ 200.22 million $ 581,997
Mar 7, 10 PM $ 0.0202
+0.61%
$ 202.34 million $ 585,731
Mar 7, 9 PM $ 0.0201
+0.14%
$ 201.12 million $ 590,592
Mar 7, 8 PM $ 0.0201
-0.46%
$ 200.83 million $ 577,459
Mar 7, 7 PM $ 0.0202
-0.53%
$ 201.75 million $ 573,707
Mar 7, 6 PM $ 0.0203
+0.36%
$ 202.83 million $ 564,913
Mar 7, 5 PM $ 0.0202
+0.87%
$ 202.1 million $ 570,666
Mar 7, 4 PM $ 0.02
-0.51%
$ 200.35 million $ 576,040
Mar 7, 3 PM $ 0.0201
+1.00%
$ 201.44 million $ 572,901
Mar 7, 2 PM $ 0.0199
-0.44%
$ 199.45 million $ 564,488
Mar 7, 1 PM $ 0.02
-0.19%
$ 200.09 million $ 573,377
Mar 7, 12 PM $ 0.02
+0.65%
$ 200.46 million $ 577,282
Mar 7, 11 AM $ 0.0199
+0.61%
$ 199.38 million $ 578,859
Mar 7, 10 AM $ 0.0198
-0.62%
$ 198.18 million $ 590,201
Mar 7, 9 AM $ 0.0199
+0.29%
$ 199.36 million $ 597,887
Mar 7, 8 AM $ 0.0199
-1.11%
$ 198.78 million $ 595,236
Mar 7, 7 AM $ 0.0201
+0.37%
$ 201.01 million $ 599,305
Mar 7, 6 AM $ 0.02
+0.34%
$ 200.37 million $ 601,747
Mar 7, 5 AM $ 0.02
-0.42%
$ 199.64 million $ 598,613
Mar 7, 4 AM $ 0.02
+0.07%
$ 200.48 million $ 601,832
Mar 7, 3 AM $ 0.02
+0.67%
$ 200.29 million $ 613,507
Mar 7, 2 AM $ 0.0199
-0.87%
$ 198.97 million $ 616,641
Mar 7, 1 AM $ 0.0201
+0.42%
$ 200.71 million $ 624,049
Mar 7, 12 AM $ 0.02
-0.58%
$ 199.75 million $ 626,188
Mar 6, 11 PM $ 0.0201
-0.07%
$ 200.92 million $ 627,991
Mar 6, 10 PM $ 0.0201
-0.08%
$ 201.1 million $ 627,666
Mar 6, 9 PM $ 0.0201
+0.07%
$ 201.25 million $ 624,810
Mar 6, 8 PM $ 0.0201
+0.13%
$ 201.12 million $ 637,574
Mar 6, 7 PM $ 0.0201
-0.22%
$ 200.85 million $ 644,428
Mar 6, 6 PM $ 0.0201
+0.84%
$ 201.3 million $ 661,012
Mar 6, 5 PM $ 0.02
-0.06%
$ 199.56 million $ 670,058
Mar 6, 4 PM $ 0.02
-0.14%
$ 199.68 million $ 669,176
Mar 6, 3 PM $ 0.02
-0.02%
$ 199.95 million $ 668,289
Mar 6, 2 PM $ 0.02
+0.39%
$ 199.98 million $ 668,764
Mar 6, 1 PM $ 0.0199
+0.50%
$ 199.09 million $ 663,042
Mar 6, 12 PM $ 0.0198
+0.07%
$ 198.09 million $ 655,731
Mar 6, 11 AM $ 0.0198
-0.75%
$ 198.07 million $ 661,205
Mar 6, 10 AM $ 0.02
+0.12%
$ 199.67 million $ 663,942
Mar 6, 9 AM $ 0.0199
-0.37%
$ 199.5 million $ 671,373
Mar 6, 8 AM $ 0.02
+0.62%
$ 200.18 million $ 689,717
Mar 6, 7 AM $ 0.0199
-0.30%
$ 198.95 million $ 704,611