Ant BlockChain Historical Data

ANB Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0199
-0.30%
$ 198.95 million $ 704,611
Mar 6, 6 AM $ 0.02
+0.68%
$ 199.6 million $ 720,420
Mar 6, 5 AM $ 0.0198
-0.71%
$ 198.26 million $ 726,076
Mar 6, 4 AM $ 0.02
-0.02%
$ 199.62 million $ 738,082
Mar 6, 3 AM $ 0.02
-0.02%
$ 199.73 million $ 757,496
Mar 6, 2 AM $ 0.02
-0.08%
$ 199.76 million $ 778,979
Mar 6, 1 AM $ 0.02
-0.14%
$ 199.93 million $ 813,673
Mar 6, 12 AM $ 0.02
-0.09%
$ 200.21 million $ 848,627
Mar 5, 11 PM $ 0.02
-0.31%
$ 200.4 million $ 879,681
Mar 5, 10 PM $ 0.0201
+0.08%
$ 201.02 million $ 915,921
Mar 5, 9 PM $ 0.0201
+0.27%
$ 200.86 million $ 963,382
Mar 5, 8 PM $ 0.02
-0.06%
$ 200.38 million $ 998,922
Mar 5, 7 PM $ 0.02
+0.58%
$ 200.42 million $ 1.04 million
Mar 5, 6 PM $ 0.0199
+0.07%
$ 199.18 million $ 1.08 million
Mar 5, 5 PM $ 0.0199
+0.04%
$ 199.13 million $ 1.1 million
Mar 5, 4 PM $ 0.0199
+0.20%
$ 199.13 million $ 1.14 million
Mar 5, 3 PM $ 0.0199
-0.05%
$ 198.82 million $ 1.17 million
Mar 5, 2 PM $ 0.0199
+0.00%
$ 198.92 million $ 1.22 million
Mar 5, 1 PM $ 0.0199
+0.01%
$ 198.84 million $ 1.27 million
Mar 5, 12 PM $ 0.0199
-0.18%
$ 198.81 million $ 1.32 million
Mar 5, 11 AM $ 0.0199
+0.09%
$ 199.17 million $ 1.34 million
Mar 5, 10 AM $ 0.0199
-0.33%
$ 199 million $ 1.35 million
Mar 5, 9 AM $ 0.02
+0.27%
$ 199.65 million $ 1.37 million
Mar 5, 8 AM $ 0.0199
+0.21%
$ 199.1 million $ 1.38 million
Mar 5, 7 AM $ 0.0199
-0.24%
$ 198.68 million $ 1.41 million
Mar 5, 6 AM $ 0.0199
+0.16%
$ 199.16 million $ 1.41 million
Mar 5, 5 AM $ 0.0199
-0.32%
$ 198.52 million $ 1.44 million
Mar 5, 4 AM $ 0.0199
-0.21%
$ 199.16 million $ 1.44 million
Mar 5, 3 AM $ 0.0199
-0.18%
$ 199.42 million $ 1.46 million
Mar 5, 2 AM $ 0.02
+0.15%
$ 199.7 million $ 1.48 million
Mar 5, 1 AM $ 0.0199
-0.21%
$ 199.4 million $ 1.47 million
Mar 5, 12 AM $ 0.02
+0.18%
$ 199.9 million $ 1.49 million
Mar 4, 11 PM $ 0.02
+0.02%
$ 199.54 million $ 1.5 million
Mar 4, 10 PM $ 0.02
+0.10%
$ 199.58 million $ 1.51 million
Mar 4, 9 PM $ 0.0199
-0.32%
$ 199.38 million $ 1.51 million
Mar 4, 8 PM $ 0.02
-0.05%
$ 200.02 million $ 1.52 million
Mar 4, 7 PM $ 0.02
+0.20%
$ 200.04 million $ 1.52 million
Mar 4, 6 PM $ 0.02
+0.28%
$ 199.64 million $ 1.53 million
Mar 4, 5 PM $ 0.0199
+0.16%
$ 199.08 million $ 1.54 million
Mar 4, 4 PM $ 0.0198
+0.35%
$ -- $ 1.54 million
Mar 4, 1 PM $ 0.0199
+0.06%
$ 199.08 million $ 1.48 million
Mar 4, 12 PM $ 0.0199
+0.11%
$ 198.98 million $ 1.47 million
Mar 4, 11 AM $ 0.0199
+0.06%
$ 198.72 million $ 1.48 million
Mar 4, 9 AM $ 0.0198
-0.14%
$ 198.21 million $ 1.5 million
Mar 4, 8 AM $ 0.0199
-0.23%
$ 198.54 million $ 1.5 million
Mar 4, 7 AM $ 0.0199
+0.02%
$ 198.78 million $ 1.48 million
Mar 4, 6 AM $ 0.0199
+0.01%
$ 198.84 million $ 1.49 million
Mar 4, 5 AM $ 0.0199
-0.22%
$ 198.98 million $ 1.49 million
Mar 4, 4 AM $ 0.0199
-0.37%
$ 199.12 million $ 1.51 million
Mar 4, 3 AM $ 0.02
-0.04%
$ 199.87 million $ 1.52 million