Ant BlockChain Historical Data

ANB Page 29
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0202
+0.94%
$ 202.09 million $ 608,826
Mar 11, 3 PM $ 0.02
-0.15%
$ 200.22 million $ 615,857
Mar 11, 2 PM $ 0.02
-0.32%
$ 200.34 million $ 619,614
Mar 11, 1 PM $ 0.0201
+0.17%
$ 200.98 million $ 622,907
Mar 11, 12 PM $ 0.0201
-0.02%
$ 200.52 million $ 629,489
Mar 11, 11 AM $ 0.0201
+0.66%
$ 200.57 million $ 633,322
Mar 11, 10 AM $ 0.0199
-0.30%
$ 199.25 million $ 628,079
Mar 11, 9 AM $ 0.02
+0.29%
$ 199.85 million $ 631,012
Mar 11, 8 AM $ 0.0199
-0.81%
$ 199.27 million $ 631,133
Mar 11, 7 AM $ 0.0201
+0.15%
$ 200.9 million $ 631,179
Mar 11, 6 AM $ 0.0201
+0.60%
$ 200.54 million $ 638,660
Mar 11, 5 AM $ 0.0199
-0.29%
$ 199.34 million $ 639,314
Mar 11, 4 AM $ 0.02
-0.28%
$ 199.93 million $ 639,117
Mar 11, 3 AM $ 0.02
+0.15%
$ 200.48 million $ 634,558
Mar 11, 2 AM $ 0.02
+0.13%
$ 200.19 million $ 645,917
Mar 11, 1 AM $ 0.02
-0.43%
$ 199.7 million $ 640,223
Mar 11, 12 AM $ 0.0201
-0.01%
$ 200.62 million $ 634,499
Mar 10, 11 PM $ 0.0201
+0.12%
$ 200.59 million $ 625,442
Mar 10, 10 PM $ 0.02
+0.45%
$ 200.46 million $ 622,301
Mar 10, 9 PM $ 0.02
-0.09%
$ 199.56 million $ 627,819
Mar 10, 8 PM $ 0.02
+0.05%
$ 199.73 million $ 621,175
Mar 10, 7 PM $ 0.02
-0.12%
$ 199.62 million $ 614,107
Mar 10, 6 PM $ 0.02
+0.06%
$ 199.85 million $ 620,780
Mar 10, 5 PM $ 0.02
+0.07%
$ 199.73 million $ 628,664
Mar 10, 4 PM $ 0.02
-0.31%
$ 199.59 million $ 626,801
Mar 10, 3 PM $ 0.02
+0.33%
$ 200.2 million $ 627,244
Mar 10, 2 PM $ 0.02
-0.62%
$ 199.54 million $ 627,611
Mar 10, 1 PM $ 0.0201
+1.34%
$ 200.79 million $ 630,866
Mar 10, 12 PM $ 0.0198
+0.46%
$ 198.14 million $ 639,714
Mar 10, 11 AM $ 0.0197
-0.12%
$ 197.23 million $ 635,485
Mar 10, 10 AM $ 0.0198
-0.37%
$ 197.53 million $ 635,067
Mar 10, 9 AM $ 0.0198
-0.27%
$ 198.2 million $ 636,868
Mar 10, 8 AM $ 0.0199
-0.89%
$ 198.73 million $ 642,675
Mar 10, 7 AM $ 0.0201
+0.17%
$ 200.53 million $ 635,491
Mar 10, 6 AM $ 0.02
+0.18%
$ 200.24 million $ 624,337
Mar 10, 5 AM $ 0.02
-0.46%
$ 199.93 million $ 620,265
Mar 10, 4 AM $ 0.0201
+0.09%
$ 200.79 million $ 616,618
Mar 10, 3 AM $ 0.0201
+0.18%
$ 200.61 million $ 615,834
Mar 10, 2 AM $ 0.0201
-0.32%
$ 200.55 million $ 604,371
Mar 10, 1 AM $ 0.0201
-0.41%
$ 201.19 million $ 606,508
Mar 10, 12 AM $ 0.0202
-0.06%
$ 202.02 million $ 607,564
Mar 9, 11 PM $ 0.0202
+0.35%
$ 202.08 million $ 613,388
Mar 9, 10 PM $ 0.0201
-0.63%
$ 201.43 million $ 617,497
Mar 9, 9 PM $ 0.0203
+0.29%
$ 202.72 million $ 611,691
Mar 9, 8 PM $ 0.0202
+0.00%
$ 202.07 million $ 616,014
Mar 9, 7 PM $ 0.0202
+0.04%
$ 202.07 million $ 624,191
Mar 9, 6 PM $ 0.0202
+0.61%
$ 201.98 million $ 618,769
Mar 9, 5 PM $ 0.0201
+0.63%
$ 200.76 million $ 621,237
Mar 9, 4 PM $ 0.02
-0.09%
$ 199.5 million $ 621,813
Mar 9, 3 PM $ 0.02
+0.29%
$ 199.62 million $ 620,822