Ant BlockChain Historical Data

ANB Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.02
-0.04%
$ 199.87 million $ 1.52 million
Mar 4, 2 AM $ 0.02
+0.39%
$ 200.1 million $ 1.51 million
Mar 4, 1 AM $ 0.0199
-0.02%
$ 199.28 million $ 1.52 million
Mar 4, 12 AM $ 0.0199
-0.20%
$ 199.18 million $ 1.5 million
Mar 3, 11 PM $ 0.0199
+0.11%
$ 199.47 million $ 1.49 million
Mar 3, 10 PM $ 0.0199
+0.13%
$ 199.22 million $ 1.47 million
Mar 3, 9 PM $ 0.0199
-0.40%
$ 199.06 million $ 1.46 million
Mar 3, 8 PM $ 0.02
-0.10%
$ 199.78 million $ 1.45 million
Mar 3, 7 PM $ 0.02
+0.03%
$ 199.99 million $ 1.45 million
Mar 3, 6 PM $ 0.02
+0.91%
$ 200.01 million $ 1.44 million
Mar 3, 5 PM $ 0.0198
+0.10%
$ 198.21 million $ 1.44 million
Mar 3, 4 PM $ 0.0198
+0.19%
$ 197.87 million $ 1.44 million
Mar 3, 3 PM $ 0.0197
+0.26%
$ 197.49 million $ 1.42 million
Mar 3, 2 PM $ 0.0197
+0.10%
$ 196.97 million $ 1.41 million
Mar 3, 1 PM $ 0.0197
-0.23%
$ 196.86 million $ 1.47 million
Mar 3, 12 PM $ 0.0197
+0.15%
$ 197.31 million $ 1.55 million
Mar 3, 11 AM $ 0.0197
-0.03%
$ 197.09 million $ 1.61 million
Mar 3, 10 AM $ 0.0197
+0.26%
$ 197.15 million $ 1.66 million
Mar 3, 9 AM $ 0.0197
+0.92%
$ 196.63 million $ 1.69 million
Mar 3, 8 AM $ 0.0195
-0.46%
$ 194.84 million $ 1.72 million
Mar 3, 7 AM $ 0.0196
-0.22%
$ 195.88 million $ 1.79 million
Mar 3, 6 AM $ 0.0196
+0.10%
$ 196.48 million $ 1.86 million
Mar 3, 5 AM $ 0.0196
-0.18%
$ 196.28 million $ 1.91 million
Mar 3, 4 AM $ 0.0197
-0.17%
$ 196.69 million $ 1.95 million
Mar 3, 3 AM $ 0.0197
-0.09%
$ 197.18 million $ 1.99 million
Mar 3, 2 AM $ 0.0197
+0.11%
$ 197.23 million $ 2.02 million
Mar 3, 1 AM $ 0.0197
-0.09%
$ 197.02 million $ 2.07 million
Mar 3, 12 AM $ 0.0197
-0.09%
$ 197.19 million $ 2.11 million
Mar 2, 11 PM $ 0.0197
+0.01%
$ 197.3 million $ 2.13 million
Mar 2, 10 PM $ 0.0197
-0.44%
$ 197.24 million $ 2.15 million
Mar 2, 9 PM $ 0.0198
+0.19%
$ 198.02 million $ 2.13 million
Mar 2, 8 PM $ 0.0198
+0.00%
$ 197.82 million $ 2.2 million
Mar 2, 7 PM $ 0.0198
-0.29%
$ 197.91 million $ 2.23 million
Mar 2, 6 PM $ 0.0198
+0.22%
$ 198.47 million $ 2.19 million
Mar 2, 5 PM $ 0.0198
-0.21%
$ 198.03 million $ 2.18 million
Mar 2, 4 PM $ 0.0199
+0.52%
$ 198.54 million $ 2.23 million
Mar 2, 3 PM $ 0.0198
+0.64%
$ 197.52 million $ 2.3 million
Mar 2, 2 PM $ 0.0196
-0.30%
$ 196.43 million $ 2.41 million
Mar 2, 1 PM $ 0.0197
-0.06%
$ 197.02 million $ 2.37 million
Mar 2, 12 PM $ 0.0197
-0.10%
$ 196.96 million $ 2.27 million
Mar 2, 11 AM $ 0.0197
+1.05%
$ 197.15 million $ 2.18 million
Mar 2, 10 AM $ 0.0195
-0.39%
$ 195.1 million $ 2.13 million
Mar 2, 9 AM $ 0.0196
-0.01%
$ 195.88 million $ 2.09 million
Mar 2, 8 AM $ 0.0196
+0.12%
$ 195.9 million $ 2.09 million
Mar 2, 7 AM $ 0.0195
-1.00%
$ 195.47 million $ 2.05 million
Mar 2, 6 AM $ 0.0198
+1.47%
$ 197.54 million $ 2 million
Mar 2, 5 AM $ 0.0194
-0.50%
$ 194.49 million $ 1.91 million
Mar 2, 4 AM $ 0.0196
-0.18%
$ 195.75 million $ 1.84 million
Mar 2, 3 AM $ 0.0196
+0.23%
$ 196.32 million $ 1.78 million
Mar 2, 2 AM $ 0.0196
-0.21%
$ 195.83 million $ 1.74 million