Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ant BlockChain Historical Data

ANB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2026 $0.0212
+0.25%
$211.93 million $1.14 million
Mar 23, 2026 $0.0211
+0.58%
$211.41 million $1.11 million
Mar 22, 2026 $0.021
+0.98%
$210.19 million $1.3 million
Mar 21, 2026 $0.0208
-0.59%
$208.18 million $648,396
Mar 20, 2026 $0.0209
+1.37%
$209.49 million $639,238
Mar 19, 2026 $0.0207
-1.04%
$206.65 million $643,481
Mar 18, 2026 $0.0209
+0.29%
$208.82 million $664,806
Mar 17, 2026 $0.0208
+0.65%
$208.34 million $689,696
Mar 16, 2026 $0.0207
-0.02%
$207 million $681,455
Mar 15, 2026 $0.0207
+0.37%
$207.03 million $659,874
Mar 14, 2026 $0.0206
+0.55%
$206.28 million $677,211
Mar 13, 2026 $0.0205
-0.77%
$205.21 million $667,170
Mar 12, 2026 $0.0207
+1.80%
$206.92 million $669,105
Mar 11, 2026 $0.0203
+1.30%
$203.26 million $599,018
Mar 10, 2026 $0.0201
-0.77%
$200.65 million $625,442
Mar 9, 2026 $0.0202
+0.57%
$202.14 million $613,388
Mar 8, 2026 $0.0201
+0.36%
$200.99 million $610,153
Mar 7, 2026 $0.02
-0.35%
$200.22 million $581,997
Mar 6, 2026 $0.0201
+0.26%
$200.92 million $627,991
Mar 5, 2026 $0.02
+0.43%
$200.4 million $879,681
Mar 4, 2026 $0.02
-0.02%
$199.54 million $1.5 million
Mar 3, 2026 $0.0199
+1.07%
$199.47 million $1.49 million
Mar 2, 2026 $0.0197
+0.30%
$197.3 million $2.13 million
Mar 1, 2026 $0.0197
-0.12%
$196.97 million $1.79 million
Feb 28, 2026 $0.0197
+1.41%
$197.2 million $2.86 million
Feb 27, 2026 $0.0194
+1.06%
$194.45 million $2.3 million
Feb 26, 2026 $0.0192
+0.49%
$192.49 million $1.71 million
Feb 25, 2026 $0.0192
-0.35%
$191.64 million $1.49 million
Feb 24, 2026 $0.0192
-0.33%
$192.15 million $2.05 million
Feb 23, 2026 $0.0193
+0.12%
$192.79 million $2.65 million
Feb 22, 2026 $0.0193
-0.09%
$192.57 million $1.77 million
Feb 21, 2026 $0.0193
-0.26%
$192.74 million $1.88 million
Feb 20, 2026 $0.0193
+0.38%
$193.25 million $1.99 million
Feb 19, 2026 $0.0193
+0.10%
$192.85 million $1.8 million
Feb 18, 2026 $0.0192
+0.57%
$192.41 million $1.91 million
Feb 17, 2026 $0.0191
-1.00%
$191.33 million $2.11 million
Feb 16, 2026 $0.0193
+0.11%
$193.08 million $2.75 million
Feb 15, 2026 $0.0193
+0.38%
$193.06 million $2.03 million
Feb 14, 2026 $0.0192
-0.19%
$192.33 million $3.75 million
Feb 13, 2026 $0.0193
+0.44%
$192.69 million $5.26 million
Feb 12, 2026 $0.0192
-0.08%
$191.94 million $4.66 million
Feb 11, 2026 $0.0192
-0.41%
$192.11 million $7.41 million
Feb 10, 2026 $0.0193
+0.57%
$193.01 million $5.41 million
Feb 9, 2026 $0.0192
-0.02%
$191.9 million $9.97 million
Feb 8, 2026 $0.0192
-0.05%
$191.84 million $10.49 million
Feb 7, 2026 $0.0192
-0.21%
$192.14 million $11.16 million
Feb 6, 2026 $0.0193
+0.58%
$192.54 million $9.2 million
Feb 5, 2026 $0.0192
+0.19%
$191.53 million $10.7 million
Feb 4, 2026 $0.0191
-0.31%
$191.18 million $6.73 million
Feb 3, 2026 $0.0192
-0.44%
$191.76 million $9.54 million