Ant BlockChain Historical Data

ANB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0194
+0.74%
$ -- $ 4.34 million
Jan 29, 2026 $ 0.0193
-0.55%
$ -- $ 14.7 million
Jan 28, 2026 $ 0.0194
-0.07%
$ -- $ 9.07 million
Jan 27, 2026 $ 0.0196
-0.73%
$ -- $ 236,809
Jan 26, 2026 $ 0.0197
-0.55%
$ -- $ 9.06 million
Jan 25, 2026 $ 0.0198
+0.49%
$ -- $ 9.88 million
Jan 24, 2026 $ 0.0197
-0.14%
$ -- $ 9.07 million
Jan 23, 2026 $ 0.0198
-0.06%
$ -- $ 12.95 million
Jan 22, 2026 $ 0.0197
-0.25%
$ -- $ 11.52 million
Jan 21, 2026 $ 0.0198
+0.19%
$ -- $ 10.36 million
Jan 20, 2026 $ 0.0198
-0.34%
$ -- $ 11.88 million
Jan 19, 2026 $ 0.0198
-0.11%
$ -- $ 9.52 million
Jan 18, 2026 $ 0.0198
+0.50%
$ -- $ 9.8 million
Jan 17, 2026 $ 0.0197
-1.03%
$ -- $ 10.15 million
Jan 16, 2026 $ 0.02
+0.58%
$ -- $ 9.9 million
Jan 15, 2026 $ 0.0198
+1.47%
$ -- $ 10.7 million
Jan 14, 2026 $ 0.0195
-0.02%
$ -- $ 11.23 million
Jan 13, 2026 $ 0.0196
-0.95%
$ -- $ 6.06 million
Jan 12, 2026 $ 0.0197
-1.40%
$ -- $ 440,965
Jan 11, 2026 $ 0.0201
+0.60%
$ -- $ 399,315
Jan 10, 2026 $ 0.0201
+1.01%
$ -- $ 436,130
Jan 9, 2026 $ 0.0199
+0.76%
$ -- $ 448,907
Jan 8, 2026 $ 0.0198
-1.15%
$ -- $ 442,067
Jan 7, 2026 $ 0.02
-0.50%
$ -- $ 369,423
Jan 6, 2026 $ 0.0203
+0.50%
$ -- $ 476,203
Jan 5, 2026 $ 0.0201
-0.64%
$ -- $ 403,812
Jan 4, 2026 $ 0.0203
+0.35%
$ -- $ 446,151
Jan 3, 2026 $ 0.0202
-0.15%
$ -- $ 445,289
Jan 2, 2026 $ 0.0204
+0.49%
$ -- $ 1 million
Jan 1, 2026 $ 0.0203
-0.20%
$ -- $ 1.89 million
Dec 31, 2025 $ 0.0203
-0.29%
$ -- $ 4.71 million
Download