Ant BlockChain Historical Data

ANB Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.00006
+0.00%
$ 599,990 $ 43
May 5, 9 AM $ 0.00006
+0.00%
$ 599,990 $ 43
May 5, 8 AM $ 0.00006
+0.00%
$ 599,990 $ 43
May 5, 7 AM $ 0.00006
+0.00%
$ 599,990 $ 43
May 5, 6 AM $ 0.00006
+0.00%
$ 599,990 $ 43
May 5, 5 AM $ 0.00006
+0.00%
$ 599,990 $ 43
May 5, 4 AM $ 0.00006
+0.00%
$ 599,990 $ 43
May 5, 3 AM $ 0.00006
+0.00%
$ 599,990 $ 43
May 5, 2 AM $ 0.00006
+0.00%
$ 599,990 $ 43
May 5, 1 AM $ 0.00006
+0.00%
$ 599,990 $ 43
May 5, 12 AM $ 0.00006
+0.00%
$ 599,990 $ 43
May 4, 11 PM $ 0.00006
+0.00%
$ 599,990 $ 43
May 4, 10 PM $ 0.00006
+0.00%
$ 599,990 $ 43
May 4, 9 PM $ 0.00006
+0.00%
$ 599,990 $ 43
May 4, 8 PM $ 0.00006
+0.00%
$ 599,990 $ 43
May 4, 7 PM $ 0.00006
+0.00%
$ 599,990 $ 43
May 4, 6 PM $ 0.00006
+0.00%
$ 599,990 $ 43
May 4, 5 PM $ 0.00006
+0.00%
$ 599,990 $ 43
May 4, 4 PM $ 0.00006
+0.00%
$ 599,990 $ 43
May 4, 3 PM $ 0.00006
+0.00%
$ 599,990 $ 52
May 4, 9 AM $ 0.00956
+0.00%
$ 95.63 million $ 7
May 4, 8 AM $ 0.00956
+0.00%
$ 95.63 million $ 7
May 4, 7 AM $ 0.00956
+0.00%
$ 95.63 million $ 15
May 4, 6 AM $ 0.00956
+0.00%
$ 95.63 million $ 15
May 4, 5 AM $ 0.00956
+0.00%
$ 95.63 million $ 15
May 4, 4 AM $ 0.00956
+0.00%
$ 95.63 million $ 16
May 4, 3 AM $ 0.00956
+0.00%
$ 95.63 million $ 17
May 4, 2 AM $ 0.00956
+0.00%
$ 95.63 million $ 17
May 4, 1 AM $ 0.00956
+0.00%
$ 95.63 million $ 17
May 4, 12 AM $ 0.00956
+0.00%
$ 95.63 million $ 17
May 3, 11 PM $ 0.00956
+0.00%
$ 95.63 million $ 17
May 3, 10 PM $ 0.00956
+0.00%
$ 95.63 million $ 62
May 3, 9 PM $ 0.00956
+0.00%
$ 95.63 million $ 62
May 3, 8 PM $ 0.00951
+0.00%
$ 95.07 million $ 58
May 3, 7 PM $ 0.00951
+2.90%
$ 95.07 million $ 60
May 3, 6 PM $ 0.00924
+0.00%
$ 92.39 million $ 59
May 3, 5 PM $ 0.00924
+0.00%
$ 92.39 million $ 290
May 3, 4 PM $ 0.00924
+0.00%
$ 92.39 million $ 294
May 3, 3 PM $ 0.00924
+0.00%
$ 92.39 million $ 299
May 3, 2 PM $ 0.00924
+0.00%
$ 92.39 million $ 303
May 3, 1 PM $ 0.00924
+0.00%
$ 92.39 million $ 311
May 3, 12 PM $ 0.00924
+0.00%
$ 92.39 million $ 337
May 3, 11 AM $ 0.00924
+0.00%
$ 92.39 million $ 342
May 3, 10 AM $ 0.00924
+0.00%
$ 92.39 million $ 455
May 3, 9 AM $ 0.00924
+0.00%
$ 92.39 million $ 541
May 3, 8 AM $ 0.00924
-3.50%
$ 92.39 million $ 849
May 3, 7 AM $ 0.00957
+0.00%
$ 95.74 million $ 842
May 3, 6 AM $ 0.00957
+0.00%
$ 95.74 million $ 842
May 3, 5 AM $ 0.00957
+0.00%
$ 95.73 million $ 1,179
May 3, 4 AM $ 0.00957
+0.56%
$ 95.73 million $ 1,693