Ant BlockChain Historical Data

ANB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0235
-0.23%
$ 235.42 million $ 1.21 million
Apr 26, 4 AM $ 0.0236
-0.17%
$ 235.95 million $ 1.18 million
Apr 26, 3 AM $ 0.0236
-0.36%
$ 236.11 million $ 1.15 million
Apr 26, 2 AM $ 0.0236
-0.24%
$ 236.34 million $ 1.18 million
Apr 26, 1 AM $ 0.0237
-0.01%
$ 236.9 million $ 1.26 million
Apr 26, 12 AM $ 0.0237
+0.05%
$ 237.19 million $ 1.26 million
Apr 25, 11 PM $ 0.0237
+0.10%
$ 237.09 million $ 1.26 million
Apr 25, 10 PM $ 0.0237
-0.22%
$ 236.76 million $ 1.26 million
Apr 25, 9 PM $ 0.0237
-0.34%
$ 237.08 million $ 1.26 million
Apr 25, 8 PM $ 0.0238
+0.20%
$ 237.78 million $ 1.26 million
Apr 25, 7 PM $ 0.0238
+0.35%
$ 237.55 million $ 1.26 million
Apr 25, 6 PM $ 0.0237
+0.19%
$ 236.84 million $ 1.21 million
Apr 25, 5 PM $ 0.0236
+0.23%
$ 236.32 million $ 1.17 million
Apr 25, 4 PM $ 0.0236
+0.54%
$ 235.77 million $ 1.14 million
Apr 25, 3 PM $ 0.0235
-0.20%
$ 234.59 million $ 1.13 million
Apr 25, 2 PM $ 0.0235
-0.08%
$ 235.02 million $ 1.14 million
Apr 25, 1 PM $ 0.0235
-0.06%
$ 235.22 million $ 1.15 million
Apr 25, 12 PM $ 0.0235
+0.04%
$ 235.36 million $ 1.09 million
Apr 25, 11 AM $ 0.0235
+0.22%
$ 235.27 million $ 1.04 million
Apr 25, 10 AM $ 0.0235
+0.26%
$ 234.87 million $ 1.03 million
Apr 25, 9 AM $ 0.0234
+0.30%
$ 234.27 million $ 1.04 million
Apr 25, 8 AM $ 0.0234
+0.03%
$ 233.51 million $ 1.02 million
Apr 25, 7 AM $ 0.0233
-0.19%
$ 233.05 million $ 1.02 million
Apr 25, 6 AM $ 0.0234
-0.21%
$ 233.56 million $ 1.01 million
Apr 25, 5 AM $ 0.0234
-0.44%
$ 234.06 million $ 1.04 million
Apr 25, 4 AM $ 0.0235
+0.08%
$ 235.1 million $ 1.1 million
Apr 25, 3 AM $ 0.0235
+0.10%
$ 234.92 million $ 1.13 million
Apr 25, 2 AM $ 0.0235
+0.18%
$ 234.69 million $ 1.14 million
Apr 25, 1 AM $ 0.0234
-0.06%
$ 234.26 million $ 1.11 million
Apr 25, 12 AM $ 0.0234
+0.28%
$ 234.4 million $ 1.14 million
Apr 24, 11 PM $ 0.0234
-0.31%
$ 233.75 million $ 1.15 million
Apr 24, 10 PM $ 0.0234
+0.05%
$ 234.48 million $ 1.15 million
Apr 24, 9 PM $ 0.0234
-0.01%
$ 234.36 million $ 1.14 million
Apr 24, 8 PM $ 0.0234
-0.04%
$ 234.38 million $ 1.15 million
Apr 24, 7 PM $ 0.0234
+0.11%
$ 234.48 million $ 1.15 million
Apr 24, 6 PM $ 0.0234
-0.12%
$ 234.22 million $ 1.14 million
Apr 24, 5 PM $ 0.0235
+0.20%
$ 234.5 million $ 1.14 million
Apr 24, 4 PM $ 0.0234
+0.26%
$ 234.03 million $ 1.16 million
Apr 24, 3 PM $ 0.0233
-0.20%
$ 233.19 million $ 1.19 million
Apr 24, 2 PM $ 0.0234
-0.06%
$ 233.64 million $ 1.24 million
Apr 24, 1 PM $ 0.0234
+0.11%
$ 233.78 million $ 1.3 million
Apr 24, 12 PM $ 0.0234
-0.22%
$ 233.68 million $ 1.34 million
Apr 24, 11 AM $ 0.0234
-0.15%
$ 234.06 million $ 1.4 million
Apr 24, 10 AM $ 0.0234
+0.38%
$ 234.42 million $ 1.4 million
Apr 24, 9 AM $ 0.0234
+0.11%
$ 233.71 million $ 1.51 million
Apr 24, 8 AM $ 0.0233
+0.28%
$ 233.43 million $ 1.5 million
Apr 24, 7 AM $ 0.0233
+0.14%
$ 232.77 million $ 1.51 million
Apr 24, 6 AM $ 0.0232
+0.13%
$ 232.31 million $ 1.5 million
Apr 24, 5 AM $ 0.0232
+0.52%
$ 232.01 million $ 1.53 million
Apr 24, 4 AM $ 0.0231
-0.39%
$ 230.83 million $ 1.5 million