Ant BlockChain Historical Data

ANB Page 3
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0233
+0.00%
$ 232.53 million $ 1.05 million
3:36 AM $ 0.0233
+0.00%
$ 232.53 million $ 1.05 million
3:34 AM $ 0.0233
+0.00%
$ 233.03 million $ 1.04 million
3:29 AM $ 0.0233
+0.00%
$ 232.63 million $ 1.04 million
3:26 AM $ 0.0232
+0.00%
$ 232.63 million $ 1.04 million
3:24 AM $ 0.0232
+0.00%
$ 232.41 million $ 1.04 million
3:19 AM $ 0.0232
+0.00%
$ 232.02 million $ 1.04 million
3:16 AM $ 0.0232
+0.00%
$ 232.02 million $ 1.04 million
3:14 AM $ 0.0232
+0.00%
$ 232.25 million $ 1.03 million
3:09 AM $ 0.0232
+0.00%
$ 232.17 million $ 1.04 million
3:07 AM $ 0.0232
+0.00%
$ 232.17 million $ 1.04 million
3:04 AM $ 0.0232
+0.00%
$ 231.78 million $ 1.04 million
2:59 AM $ 0.0232
+0.00%
$ 232.11 million $ 1.04 million
2:56 AM $ 0.0232
+0.00%
$ 232.11 million $ 1.04 million
2:54 AM $ 0.0232
+0.00%
$ 232.06 million $ 1.04 million
2:49 AM $ 0.0232
+0.00%
$ 231.93 million $ 1.04 million
2:46 AM $ 0.0232
+0.00%
$ 231.93 million $ 1.04 million
2:44 AM $ 0.0232
+0.00%
$ 231.91 million $ 1.04 million
2:39 AM $ 0.0232
+0.00%
$ 232.24 million $ 1.04 million
2:36 AM $ 0.0232
+0.00%
$ 232.24 million $ 1.04 million
2:34 AM $ 0.0232
+0.00%
$ 232.14 million $ 1.04 million
2:29 AM $ 0.0232
+0.00%
$ 231.96 million $ 1.04 million
2:26 AM $ 0.0232
+0.00%
$ 231.96 million $ 1.04 million
2:24 AM $ 0.0232
+0.00%
$ 232.36 million $ 1.05 million
2:19 AM $ 0.0232
+0.00%
$ 232.46 million $ 1.05 million
2:16 AM $ 0.0233
+0.00%
$ 232.46 million $ 1.05 million
2:14 AM $ 0.0233
+0.00%
$ 232.57 million $ 1.04 million
2:09 AM $ 0.0232
+0.00%
$ 232.18 million $ 1.04 million
2:06 AM $ 0.0232
+0.00%
$ 232.18 million $ 1.03 million
2:04 AM $ 0.0232
+0.00%
$ 232.46 million $ 1.04 million
1:59 AM $ 0.0233
+0.00%
$ 232.51 million $ 1.04 million
1:56 AM $ 0.0232
+0.00%
$ 232.51 million $ 1.04 million
1:54 AM $ 0.0232
+0.00%
$ 232.38 million $ 1.04 million
1:49 AM $ 0.0233
+0.00%
$ 232.76 million $ 1.04 million
1:46 AM $ 0.0233
+0.00%
$ 232.76 million $ 1.04 million
1:44 AM $ 0.0233
+0.00%
$ 233.16 million $ 1.04 million
1:39 AM $ 0.0233
+0.00%
$ 233.03 million $ 1.04 million
1:36 AM $ 0.0233
+0.00%
$ 233.03 million $ 1.04 million
1:34 AM $ 0.0233
+0.00%
$ 232.68 million $ 1.04 million
1:29 AM $ 0.0233
+0.00%
$ 232.78 million $ 1.04 million
1:26 AM $ 0.0232
+0.00%
$ 232.78 million $ 1.04 million
1:24 AM $ 0.0232
+0.00%
$ 232.43 million $ 1.04 million
1:19 AM $ 0.0232
+0.00%
$ 232.38 million $ 1.04 million
1:16 AM $ 0.0232
+0.00%
$ 232.38 million $ 1.04 million
1:14 AM $ 0.0232
+0.00%
$ 232.48 million $ 1.04 million
1:09 AM $ 0.0233
+0.00%
$ 232.93 million $ 1.04 million
1:06 AM $ 0.0233
+0.00%
$ 232.93 million $ 1.04 million
1:04 AM $ 0.0233
+0.00%
$ 232.98 million $ 1.04 million
12:59 AM $ 0.0233
+0.00%
$ 232.63 million $ 1.04 million
12:56 AM $ 0.0233
+0.00%
$ 232.63 million $ 1.03 million