Ant BlockChain Historical Data

ANB Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0196
-0.21%
$ 195.83 million $ 1.74 million
Mar 2, 1 AM $ 0.0196
-0.12%
$ 196.33 million $ 1.71 million
Mar 2, 12 AM $ 0.0197
-0.03%
$ 196.64 million $ 1.72 million
Mar 1, 11 PM $ 0.0197
+0.02%
$ 196.97 million $ 1.79 million
Mar 1, 10 PM $ 0.0197
-0.05%
$ 196.97 million $ 1.84 million
Mar 1, 9 PM $ 0.0197
+0.11%
$ 197.27 million $ 1.94 million
Mar 1, 8 PM $ 0.0197
-0.05%
$ 197.15 million $ 1.92 million
Mar 1, 7 PM $ 0.0197
-0.14%
$ 197.25 million $ 1.95 million
Mar 1, 6 PM $ 0.0198
+0.08%
$ 197.54 million $ 2.08 million
Mar 1, 5 PM $ 0.0199
+0.66%
$ 198.96 million $ 2.16 million
Mar 1, 4 PM $ 0.0198
-0.37%
$ 197.65 million $ 2.16 million
Mar 1, 3 PM $ 0.0198
+1.12%
$ 198.3 million $ 2.11 million
Mar 1, 2 PM $ 0.0196
+0.22%
$ 195.84 million $ 2.05 million
Mar 1, 1 PM $ 0.0195
-0.79%
$ 195.5 million $ 2.03 million
Mar 1, 12 PM $ 0.0197
+0.69%
$ 196.8 million $ 2.03 million
Mar 1, 11 AM $ 0.0196
-0.14%
$ 195.73 million $ 2.1 million
Mar 1, 10 AM $ 0.0196
-0.12%
$ 196.06 million $ 2.08 million
Mar 1, 9 AM $ 0.0197
-0.02%
$ 196.56 million $ 2.11 million
Mar 1, 8 AM $ 0.0197
-0.16%
$ 196.57 million $ 2.15 million
Mar 1, 7 AM $ 0.0197
+0.16%
$ 196.82 million $ 2.22 million
Mar 1, 6 AM $ 0.0196
-0.06%
$ 196.43 million $ 2.31 million
Mar 1, 5 AM $ 0.0197
+0.06%
$ 196.55 million $ 2.46 million
Mar 1, 4 AM $ 0.0196
-0.58%
$ 196.43 million $ 2.55 million
Mar 1, 3 AM $ 0.0197
+0.55%
$ 197.22 million $ 2.65 million
Mar 1, 2 AM $ 0.0196
-0.19%
$ 196.14 million $ 2.74 million
Mar 1, 1 AM $ 0.0197
-0.16%
$ 196.79 million $ 2.81 million
Mar 1, 12 AM $ 0.0197
+0.04%
$ 197.28 million $ 2.86 million
Feb 28, 11 PM $ 0.0197
+0.17%
$ 197.2 million $ 2.86 million
Feb 28, 10 PM $ 0.0197
-0.22%
$ 196.87 million $ 2.88 million
Feb 28, 9 PM $ 0.0197
+0.20%
$ 197.38 million $ 2.87 million
Feb 28, 8 PM $ 0.0197
-0.19%
$ 197.08 million $ 2.92 million
Feb 28, 7 PM $ 0.0197
+0.12%
$ 197.45 million $ 2.92 million
Feb 28, 6 PM $ 0.0197
-0.33%
$ 197.15 million $ 2.91 million
Feb 28, 5 PM $ 0.0198
+0.31%
$ 197.78 million $ 2.91 million
Feb 28, 4 PM $ 0.0197
+2.20%
$ 197.22 million $ 2.86 million
Feb 28, 3 PM $ 0.0193
-0.20%
$ 192.97 million $ 2.9 million
Feb 28, 2 PM $ 0.0194
-0.39%
$ 193.56 million $ 2.92 million
Feb 28, 1 PM $ 0.0194
+0.16%
$ 193.76 million $ 3.02 million
Feb 28, 12 PM $ 0.0193
-0.49%
$ 193.45 million $ 3.1 million
Feb 28, 11 AM $ 0.0194
+0.11%
$ 194.22 million $ 3.15 million
Feb 28, 10 AM $ 0.0194
-0.74%
$ 193.82 million $ 3.2 million
Feb 28, 9 AM $ 0.0195
+0.70%
$ 195.35 million $ 3.18 million
Feb 28, 8 AM $ 0.0194
+0.90%
$ 193.99 million $ 3.11 million
Feb 28, 7 AM $ 0.0192
-0.29%
$ 192.26 million $ 3.03 million
Feb 28, 6 AM $ 0.0193
-0.32%
$ 192.82 million $ 2.93 million
Feb 28, 5 AM $ 0.0193
-0.26%
$ 193.45 million $ 2.83 million
Feb 28, 4 AM $ 0.0194
+0.64%
$ 193.95 million $ 2.77 million
Feb 28, 3 AM $ 0.0193
-0.19%
$ 192.63 million $ 2.69 million
Feb 28, 2 AM $ 0.0193
-0.23%
$ 193.09 million $ 2.58 million
Feb 28, 1 AM $ 0.0194
-0.22%
$ 193.63 million $ 2.48 million