Ant BlockChain Historical Data

ANB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.0194
-0.22%
$ 193.63 million $ 2.48 million
Feb 28, 12 AM $ 0.0194
-0.25%
$ 193.97 million $ 2.39 million
Feb 27, 11 PM $ 0.0194
-0.02%
$ 194.45 million $ 2.3 million
Feb 27, 10 PM $ 0.0194
+0.00%
$ 194.37 million $ 2.25 million
Feb 27, 9 PM $ 0.0194
-0.03%
$ 194.42 million $ 2.21 million
Feb 27, 8 PM $ 0.0194
+0.05%
$ 194.46 million $ 2.15 million
Feb 27, 7 PM $ 0.0194
-0.09%
$ 194.27 million $ 2.11 million
Feb 27, 6 PM $ 0.0194
+0.61%
$ 194.45 million $ 2.06 million
Feb 27, 5 PM $ 0.0193
+0.65%
$ 193.39 million $ 2.01 million
Feb 27, 4 PM $ 0.0192
+0.27%
$ 192.15 million $ 2.01 million
Feb 27, 3 PM $ 0.0192
-0.32%
$ 191.59 million $ 1.98 million
Feb 27, 2 PM $ 0.0192
-0.40%
$ 192.13 million $ 1.9 million
Feb 27, 1 PM $ 0.0193
-0.29%
$ 192.9 million $ 1.82 million
Feb 27, 12 PM $ 0.0193
-0.76%
$ 193.45 million $ 1.75 million
Feb 27, 11 AM $ 0.0195
+0.57%
$ 194.94 million $ 1.65 million
Feb 27, 10 AM $ 0.0194
+0.40%
$ 193.83 million $ 1.63 million
Feb 27, 9 AM $ 0.0193
+0.79%
$ 192.9 million $ 1.63 million
Feb 27, 8 AM $ 0.0191
-1.07%
$ 191.31 million $ 1.65 million
Feb 27, 7 AM $ 0.0193
+0.37%
$ 193.3 million $ 1.67 million
Feb 27, 6 AM $ 0.0192
-0.17%
$ 192.41 million $ 1.7 million
Feb 27, 5 AM $ 0.0193
+0.96%
$ 192.81 million $ 1.72 million
Feb 27, 4 AM $ 0.0191
-0.32%
$ 190.9 million $ 1.7 million
Feb 27, 3 AM $ 0.0192
-0.05%
$ 191.52 million $ 1.69 million
Feb 27, 2 AM $ 0.0192
-0.38%
$ 191.61 million $ 1.72 million
Feb 27, 1 AM $ 0.0192
+0.09%
$ 192.25 million $ 1.74 million
Feb 27, 12 AM $ 0.0192
-0.26%
$ 191.91 million $ 1.72 million
Feb 26, 11 PM $ 0.0192
-0.07%
$ 192.49 million $ 1.71 million
Feb 26, 10 PM $ 0.0193
-0.05%
$ 192.63 million $ 1.66 million
Feb 26, 9 PM $ 0.0193
+0.23%
$ 192.73 million $ 1.59 million
Feb 26, 8 PM $ 0.0192
-0.22%
$ 192.29 million $ 1.53 million
Feb 26, 7 PM $ 0.0193
+0.05%
$ 192.72 million $ 1.52 million
Feb 26, 6 PM $ 0.0193
-0.10%
$ 192.6 million $ 1.53 million
Feb 26, 5 PM $ 0.0193
+0.19%
$ 193.11 million $ 1.49 million
Feb 26, 4 PM $ 0.0193
+0.49%
$ 192.71 million $ 1.48 million
Feb 26, 3 PM $ 0.0192
-0.10%
$ 191.67 million $ 1.49 million
Feb 26, 2 PM $ 0.0192
+0.06%
$ 191.86 million $ 1.52 million
Feb 26, 1 PM $ 0.0192
+0.02%
$ 191.75 million $ 1.55 million
Feb 26, 12 PM $ 0.0192
-0.55%
$ 191.59 million $ 1.56 million
Feb 26, 11 AM $ 0.0193
+0.16%
$ 192.73 million $ 1.6 million
Feb 26, 10 AM $ 0.0193
+0.01%
$ 192.59 million $ 1.58 million
Feb 26, 9 AM $ 0.0193
-0.25%
$ 192.57 million $ 1.57 million
Feb 26, 8 AM $ 0.0193
+0.25%
$ 193.31 million $ 1.56 million
Feb 26, 7 AM $ 0.0193
+0.34%
$ 192.59 million $ 1.56 million
Feb 26, 6 AM $ 0.0192
+0.15%
$ 191.78 million $ 1.53 million
Feb 26, 5 AM $ 0.0192
+0.09%
$ 191.72 million $ 1.48 million
Feb 26, 4 AM $ 0.0192
+0.03%
$ 191.55 million $ 1.47 million
Feb 26, 3 AM $ 0.0192
-0.19%
$ 191.71 million $ 1.45 million
Feb 26, 2 AM $ 0.0192
+0.59%
$ 192.07 million $ 1.44 million
Feb 26, 1 AM $ 0.0191
-0.23%
$ 191.1 million $ 1.42 million
Feb 26, 12 AM $ 0.0192
+0.04%
$ 191.64 million $ 1.46 million