Ant BlockChain Historical Data

ANB Page 32
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0199
-0.33%
$ 199 million $ 1.35 million
Mar 5, 9 AM $ 0.02
+0.27%
$ 199.65 million $ 1.37 million
Mar 5, 8 AM $ 0.0199
+0.21%
$ 199.1 million $ 1.38 million
Mar 5, 7 AM $ 0.0199
-0.24%
$ 198.68 million $ 1.41 million
Mar 5, 6 AM $ 0.0199
+0.16%
$ 199.16 million $ 1.41 million
Mar 5, 5 AM $ 0.0199
-0.32%
$ 198.52 million $ 1.44 million
Mar 5, 4 AM $ 0.0199
-0.21%
$ 199.16 million $ 1.44 million
Mar 5, 3 AM $ 0.0199
-0.18%
$ 199.42 million $ 1.46 million
Mar 5, 2 AM $ 0.02
+0.15%
$ 199.7 million $ 1.48 million
Mar 5, 1 AM $ 0.0199
-0.21%
$ 199.4 million $ 1.47 million
Mar 5, 12 AM $ 0.02
+0.18%
$ 199.9 million $ 1.49 million
Mar 4, 11 PM $ 0.02
+0.02%
$ 199.54 million $ 1.5 million
Mar 4, 10 PM $ 0.02
+0.10%
$ 199.58 million $ 1.51 million
Mar 4, 9 PM $ 0.0199
-0.32%
$ 199.38 million $ 1.51 million
Mar 4, 8 PM $ 0.02
-0.05%
$ 200.02 million $ 1.52 million
Mar 4, 7 PM $ 0.02
+0.20%
$ 200.04 million $ 1.52 million
Mar 4, 6 PM $ 0.02
+0.28%
$ 199.64 million $ 1.53 million
Mar 4, 5 PM $ 0.0199
+0.16%
$ 199.08 million $ 1.54 million
Mar 4, 4 PM $ 0.0198
+0.35%
$ -- $ 1.54 million
Mar 4, 1 PM $ 0.0199
+0.06%
$ 199.08 million $ 1.48 million
Mar 4, 12 PM $ 0.0199
+0.11%
$ 198.98 million $ 1.47 million
Mar 4, 11 AM $ 0.0199
+0.06%
$ 198.72 million $ 1.48 million
Mar 4, 9 AM $ 0.0198
-0.14%
$ 198.21 million $ 1.5 million
Mar 4, 8 AM $ 0.0199
-0.23%
$ 198.54 million $ 1.5 million
Mar 4, 7 AM $ 0.0199
+0.02%
$ 198.78 million $ 1.48 million
Mar 4, 6 AM $ 0.0199
+0.01%
$ 198.84 million $ 1.49 million
Mar 4, 5 AM $ 0.0199
-0.22%
$ 198.98 million $ 1.49 million
Mar 4, 4 AM $ 0.0199
-0.37%
$ 199.12 million $ 1.51 million
Mar 4, 3 AM $ 0.02
-0.04%
$ 199.87 million $ 1.52 million
Mar 4, 2 AM $ 0.02
+0.39%
$ 200.1 million $ 1.51 million
Mar 4, 1 AM $ 0.0199
-0.02%
$ 199.28 million $ 1.52 million
Mar 4, 12 AM $ 0.0199
-0.20%
$ 199.18 million $ 1.5 million
Mar 3, 11 PM $ 0.0199
+0.11%
$ 199.47 million $ 1.49 million
Mar 3, 10 PM $ 0.0199
+0.13%
$ 199.22 million $ 1.47 million
Mar 3, 9 PM $ 0.0199
-0.40%
$ 199.06 million $ 1.46 million
Mar 3, 8 PM $ 0.02
-0.10%
$ 199.78 million $ 1.45 million
Mar 3, 7 PM $ 0.02
+0.03%
$ 199.99 million $ 1.45 million
Mar 3, 6 PM $ 0.02
+0.91%
$ 200.01 million $ 1.44 million
Mar 3, 5 PM $ 0.0198
+0.10%
$ 198.21 million $ 1.44 million
Mar 3, 4 PM $ 0.0198
+0.19%
$ 197.87 million $ 1.44 million
Mar 3, 3 PM $ 0.0197
+0.26%
$ 197.49 million $ 1.42 million
Mar 3, 2 PM $ 0.0197
+0.10%
$ 196.97 million $ 1.41 million
Mar 3, 1 PM $ 0.0197
-0.23%
$ 196.86 million $ 1.47 million
Mar 3, 12 PM $ 0.0197
+0.15%
$ 197.31 million $ 1.55 million
Mar 3, 11 AM $ 0.0197
-0.03%
$ 197.09 million $ 1.61 million
Mar 3, 10 AM $ 0.0197
+0.26%
$ 197.15 million $ 1.66 million
Mar 3, 9 AM $ 0.0197
+0.92%
$ 196.63 million $ 1.69 million
Mar 3, 8 AM $ 0.0195
-0.46%
$ 194.84 million $ 1.72 million
Mar 3, 7 AM $ 0.0196
-0.22%
$ 195.88 million $ 1.79 million
Mar 3, 6 AM $ 0.0196
+0.10%
$ 196.48 million $ 1.86 million