Ant BlockChain Historical Data

ANB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0193
+0.07%
$ 192.79 million $ 2.65 million
Feb 23, 10 PM $ 0.0193
+0.21%
$ 192.66 million $ 2.66 million
Feb 23, 9 PM $ 0.0192
-0.10%
$ 192.25 million $ 2.59 million
Feb 23, 8 PM $ 0.0193
+0.10%
$ 192.53 million $ 2.51 million
Feb 23, 7 PM $ 0.0192
-0.29%
$ 192.24 million $ 2.43 million
Feb 23, 6 PM $ 0.0193
-0.07%
$ 192.71 million $ 2.33 million
Feb 23, 5 PM $ 0.0193
-0.06%
$ 192.75 million $ 2.21 million
Feb 23, 4 PM $ 0.0193
-0.23%
$ 192.67 million $ 2.1 million
Feb 23, 3 PM $ 0.0193
+0.74%
$ 193.02 million $ 2.02 million
Feb 23, 2 PM $ 0.0192
-0.48%
$ 191.61 million $ 1.97 million
Feb 23, 1 PM $ 0.0193
+0.26%
$ 192.55 million $ 1.89 million
Feb 23, 12 PM $ 0.0192
+0.50%
$ 192.09 million $ 1.87 million
Feb 23, 11 AM $ 0.0191
+0.00%
$ 191.13 million $ 1.77 million
Feb 23, 10 AM $ 0.0191
-0.04%
$ 191.31 million $ 1.75 million
Feb 23, 9 AM $ 0.0192
+0.43%
$ 191.73 million $ 1.74 million
Feb 23, 8 AM $ 0.0191
-0.28%
$ 190.91 million $ 1.75 million
Feb 23, 7 AM $ 0.0192
+0.18%
$ 191.74 million $ 1.77 million
Feb 23, 6 AM $ 0.0191
-0.44%
$ 191.38 million $ 1.76 million
Feb 23, 5 AM $ 0.0192
-0.42%
$ 192.29 million $ 1.8 million
Feb 23, 4 AM $ 0.0193
-0.06%
$ 193.11 million $ 1.88 million
Feb 23, 3 AM $ 0.0193
+0.30%
$ 193.05 million $ 1.89 million
Feb 23, 2 AM $ 0.0193
-0.37%
$ 192.55 million $ 1.86 million
Feb 23, 1 AM $ 0.0193
+0.28%
$ 193.27 million $ 1.84 million
Feb 23, 12 AM $ 0.0193
+0.13%
$ 192.81 million $ 1.82 million
Feb 22, 11 PM $ 0.0193
-0.24%
$ 192.57 million $ 1.77 million
Feb 22, 10 PM $ 0.0193
+0.10%
$ 192.95 million $ 1.72 million
Feb 22, 9 PM $ 0.0193
+0.07%
$ 192.76 million $ 1.77 million
Feb 22, 8 PM $ 0.0193
+0.05%
$ 192.62 million $ 1.83 million
Feb 22, 7 PM $ 0.0193
-0.17%
$ 192.53 million $ 1.9 million
Feb 22, 6 PM $ 0.0193
-0.11%
$ 192.86 million $ 1.9 million
Feb 22, 5 PM $ 0.0193
+0.13%
$ 193.07 million $ 1.92 million
Feb 22, 4 PM $ 0.0193
-0.02%
$ 192.78 million $ 1.95 million
Feb 22, 3 PM $ 0.0193
+0.39%
$ 192.64 million $ 1.96 million
Feb 22, 2 PM $ 0.0192
+0.05%
$ 191.93 million $ 1.98 million
Feb 22, 1 PM $ 0.0192
-0.40%
$ 192 million $ 1.98 million
Feb 22, 12 PM $ 0.0193
+0.09%
$ 192.6 million $ 2 million
Feb 22, 11 AM $ 0.0192
+0.22%
$ 192.35 million $ 2.04 million
Feb 22, 10 AM $ 0.0192
-0.22%
$ 191.57 million $ 2.05 million
Feb 22, 9 AM $ 0.0192
+0.09%
$ 192.07 million $ 2.07 million
Feb 22, 8 AM $ 0.0192
-0.23%
$ 191.82 million $ 2.11 million
Feb 22, 7 AM $ 0.0192
+0.07%
$ 192.27 million $ 2.04 million
Feb 22, 6 AM $ 0.0192
-0.11%
$ 192.4 million $ 2.05 million
Feb 22, 5 AM $ 0.0193
-0.12%
$ 192.75 million $ 1.99 million
Feb 22, 4 AM $ 0.0193
+0.28%
$ 192.99 million $ 1.92 million
Feb 22, 3 AM $ 0.0192
+0.12%
$ 192.35 million $ 1.9 million
Feb 22, 2 AM $ 0.0192
-0.12%
$ 192.11 million $ 1.91 million
Feb 22, 1 AM $ 0.0192
+0.05%
$ 192.33 million $ 1.87 million
Feb 22, 12 AM $ 0.0192
-0.30%
$ 192.16 million $ 1.89 million
Feb 21, 11 PM $ 0.0193
-0.08%
$ 192.74 million $ 1.88 million
Feb 21, 10 PM $ 0.0193
+0.07%
$ 192.9 million $ 1.85 million