Ant BlockChain Historical Data

ANB Page 34
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0197
+0.55%
$ 197.22 million $ 2.65 million
Mar 1, 2 AM $ 0.0196
-0.19%
$ 196.14 million $ 2.74 million
Mar 1, 1 AM $ 0.0197
-0.16%
$ 196.79 million $ 2.81 million
Mar 1, 12 AM $ 0.0197
+0.04%
$ 197.28 million $ 2.86 million
Feb 28, 11 PM $ 0.0197
+0.17%
$ 197.2 million $ 2.86 million
Feb 28, 10 PM $ 0.0197
-0.22%
$ 196.87 million $ 2.88 million
Feb 28, 9 PM $ 0.0197
+0.20%
$ 197.38 million $ 2.87 million
Feb 28, 8 PM $ 0.0197
-0.19%
$ 197.08 million $ 2.92 million
Feb 28, 7 PM $ 0.0197
+0.12%
$ 197.45 million $ 2.92 million
Feb 28, 6 PM $ 0.0197
-0.33%
$ 197.15 million $ 2.91 million
Feb 28, 5 PM $ 0.0198
+0.31%
$ 197.78 million $ 2.91 million
Feb 28, 4 PM $ 0.0197
+2.20%
$ 197.22 million $ 2.86 million
Feb 28, 3 PM $ 0.0193
-0.20%
$ 192.97 million $ 2.9 million
Feb 28, 2 PM $ 0.0194
-0.39%
$ 193.56 million $ 2.92 million
Feb 28, 1 PM $ 0.0194
+0.16%
$ 193.76 million $ 3.02 million
Feb 28, 12 PM $ 0.0193
-0.49%
$ 193.45 million $ 3.1 million
Feb 28, 11 AM $ 0.0194
+0.11%
$ 194.22 million $ 3.15 million
Feb 28, 10 AM $ 0.0194
-0.74%
$ 193.82 million $ 3.2 million
Feb 28, 9 AM $ 0.0195
+0.70%
$ 195.35 million $ 3.18 million
Feb 28, 8 AM $ 0.0194
+0.90%
$ 193.99 million $ 3.11 million
Feb 28, 7 AM $ 0.0192
-0.29%
$ 192.26 million $ 3.03 million
Feb 28, 6 AM $ 0.0193
-0.32%
$ 192.82 million $ 2.93 million
Feb 28, 5 AM $ 0.0193
-0.26%
$ 193.45 million $ 2.83 million
Feb 28, 4 AM $ 0.0194
+0.64%
$ 193.95 million $ 2.77 million
Feb 28, 3 AM $ 0.0193
-0.19%
$ 192.63 million $ 2.69 million
Feb 28, 2 AM $ 0.0193
-0.23%
$ 193.09 million $ 2.58 million
Feb 28, 1 AM $ 0.0194
-0.22%
$ 193.63 million $ 2.48 million
Feb 28, 12 AM $ 0.0194
-0.25%
$ 193.97 million $ 2.39 million
Feb 27, 11 PM $ 0.0194
-0.02%
$ 194.45 million $ 2.3 million
Feb 27, 10 PM $ 0.0194
+0.00%
$ 194.37 million $ 2.25 million
Feb 27, 9 PM $ 0.0194
-0.03%
$ 194.42 million $ 2.21 million
Feb 27, 8 PM $ 0.0194
+0.05%
$ 194.46 million $ 2.15 million
Feb 27, 7 PM $ 0.0194
-0.09%
$ 194.27 million $ 2.11 million
Feb 27, 6 PM $ 0.0194
+0.61%
$ 194.45 million $ 2.06 million
Feb 27, 5 PM $ 0.0193
+0.65%
$ 193.39 million $ 2.01 million
Feb 27, 4 PM $ 0.0192
+0.27%
$ 192.15 million $ 2.01 million
Feb 27, 3 PM $ 0.0192
-0.32%
$ 191.59 million $ 1.98 million
Feb 27, 2 PM $ 0.0192
-0.40%
$ 192.13 million $ 1.9 million
Feb 27, 1 PM $ 0.0193
-0.29%
$ 192.9 million $ 1.82 million
Feb 27, 12 PM $ 0.0193
-0.76%
$ 193.45 million $ 1.75 million
Feb 27, 11 AM $ 0.0195
+0.57%
$ 194.94 million $ 1.65 million
Feb 27, 10 AM $ 0.0194
+0.40%
$ 193.83 million $ 1.63 million
Feb 27, 9 AM $ 0.0193
+0.79%
$ 192.9 million $ 1.63 million
Feb 27, 8 AM $ 0.0191
-1.07%
$ 191.31 million $ 1.65 million
Feb 27, 7 AM $ 0.0193
+0.37%
$ 193.3 million $ 1.67 million
Feb 27, 6 AM $ 0.0192
-0.17%
$ 192.41 million $ 1.7 million
Feb 27, 5 AM $ 0.0193
+0.96%
$ 192.81 million $ 1.72 million
Feb 27, 4 AM $ 0.0191
-0.32%
$ 190.9 million $ 1.7 million
Feb 27, 3 AM $ 0.0192
-0.05%
$ 191.52 million $ 1.69 million
Feb 27, 2 AM $ 0.0192
-0.38%
$ 191.61 million $ 1.72 million