Ant BlockChain Historical Data

ANB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0193
+0.07%
$ 192.9 million $ 1.85 million
Feb 21, 9 PM $ 0.0193
+0.12%
$ 192.93 million $ 1.79 million
Feb 21, 8 PM $ 0.0193
+0.01%
$ 192.71 million $ 1.77 million
Feb 21, 7 PM $ 0.0193
-0.08%
$ 192.69 million $ 1.77 million
Feb 21, 6 PM $ 0.0193
-0.08%
$ 192.77 million $ 1.8 million
Feb 21, 5 PM $ 0.0193
+0.48%
$ 192.84 million $ 1.88 million
Feb 21, 4 PM $ 0.0192
+0.15%
$ 192.34 million $ 1.95 million
Feb 21, 3 PM $ 0.0192
+0.27%
$ 191.89 million $ 2.02 million
Feb 21, 2 PM $ 0.0191
-0.11%
$ 191.37 million $ 2.02 million
Feb 21, 1 PM $ 0.0192
+0.14%
$ 191.58 million $ 2.06 million
Feb 21, 12 PM $ 0.0191
-0.52%
$ 191.31 million $ 2.08 million
Feb 21, 11 AM $ 0.0192
-0.02%
$ 192.32 million $ 2.06 million
Feb 21, 10 AM $ 0.0192
+0.63%
$ 192.27 million $ 2.1 million
Feb 21, 9 AM $ 0.0191
-0.11%
$ 191.07 million $ 2.1 million
Feb 21, 8 AM $ 0.0191
-0.29%
$ 191.42 million $ 2.03 million
Feb 21, 7 AM $ 0.0192
-0.20%
$ 192.22 million $ 2.06 million
Feb 21, 6 AM $ 0.0193
-0.10%
$ 192.86 million $ 2.06 million
Feb 21, 5 AM $ 0.0193
+0.10%
$ 193.14 million $ 2.09 million
Feb 21, 4 AM $ 0.0193
+0.07%
$ 192.85 million $ 2.08 million
Feb 21, 3 AM $ 0.0193
+0.11%
$ 192.8 million $ 2.05 million
Feb 21, 2 AM $ 0.0193
-0.11%
$ 192.59 million $ 2.03 million
Feb 21, 1 AM $ 0.0193
-0.09%
$ 192.8 million $ 2 million
Feb 21, 12 AM $ 0.0193
-0.10%
$ 193.07 million $ 1.99 million
Feb 20, 11 PM $ 0.0193
+0.02%
$ 193.25 million $ 1.99 million
Feb 20, 10 PM $ 0.0193
-0.09%
$ 193.3 million $ 1.97 million
Feb 20, 9 PM $ 0.0193
+0.06%
$ 193.47 million $ 1.93 million
Feb 20, 8 PM $ 0.0193
+0.15%
$ 193.34 million $ 1.85 million
Feb 20, 7 PM $ 0.0193
-0.19%
$ 193.13 million $ 1.75 million
Feb 20, 6 PM $ 0.0193
-0.16%
$ 193.24 million $ 1.72 million
Feb 20, 5 PM $ 0.0194
+0.36%
$ 193.55 million $ 1.61 million
Feb 20, 4 PM $ 0.0193
-0.07%
$ 192.84 million $ 1.52 million
Feb 20, 3 PM $ 0.0193
+0.20%
$ 193.06 million $ 1.42 million
Feb 20, 2 PM $ 0.0193
+0.55%
$ 192.59 million $ 1.43 million
Feb 20, 1 PM $ 0.0192
-0.08%
$ 191.54 million $ 1.42 million
Feb 20, 12 PM $ 0.0192
-0.38%
$ 192.18 million $ 1.42 million
Feb 20, 11 AM $ 0.0192
-0.16%
$ 192.25 million $ 1.44 million
Feb 20, 10 AM $ 0.0193
+0.08%
$ 192.56 million $ 1.41 million
Feb 20, 9 AM $ 0.0192
-0.29%
$ 192.48 million $ 1.4 million
Feb 20, 8 AM $ 0.0193
+0.20%
$ 193.35 million $ 1.41 million
Feb 20, 7 AM $ 0.0193
+0.27%
$ 192.96 million $ 1.44 million
Feb 20, 6 AM $ 0.0193
-0.14%
$ 192.53 million $ 1.55 million
Feb 20, 5 AM $ 0.0193
+0.07%
$ 192.81 million $ 1.63 million
Feb 20, 4 AM $ 0.0193
-0.20%
$ 192.67 million $ 1.72 million
Feb 20, 3 AM $ 0.0193
-0.10%
$ 192.63 million $ 1.76 million
Feb 20, 2 AM $ 0.0193
+0.27%
$ 192.82 million $ 1.75 million
Feb 20, 1 AM $ 0.0192
-0.18%
$ 192.13 million $ 1.75 million
Feb 20, 12 AM $ 0.0193
+0.03%
$ 192.57 million $ 1.8 million
Feb 19, 11 PM $ 0.0193
-0.08%
$ 192.85 million $ 1.8 million
Feb 19, 10 PM $ 0.0193
+0.28%
$ 192.74 million $ 1.86 million
Feb 19, 9 PM $ 0.0192
-0.23%
$ 192.47 million $ 1.96 million