Ant BlockChain Historical Data

ANB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0192
-0.23%
$ 192.47 million $ 1.96 million
Feb 19, 8 PM $ 0.0193
+0.05%
$ 192.66 million $ 2.03 million
Feb 19, 7 PM $ 0.0192
-0.17%
$ 192.39 million $ 2.09 million
Feb 19, 6 PM $ 0.0193
+0.18%
$ 192.62 million $ 2.18 million
Feb 19, 5 PM $ 0.0192
-0.11%
$ 192.29 million $ 2.27 million
Feb 19, 4 PM $ 0.0192
+0.07%
$ 192.49 million $ 2.37 million
Feb 19, 3 PM $ 0.0192
-0.12%
$ 192.36 million $ 2.43 million
Feb 19, 2 PM $ 0.0192
+0.00%
$ 192.49 million $ 2.41 million
Feb 19, 1 PM $ 0.0192
+0.58%
$ 192.5 million $ 2.4 million
Feb 19, 12 PM $ 0.0191
-0.26%
$ 191.39 million $ 2.4 million
Feb 19, 11 AM $ 0.0192
-0.40%
$ 191.71 million $ 2.42 million
Feb 19, 10 AM $ 0.0192
+0.08%
$ 192.47 million $ 2.43 million
Feb 19, 9 AM $ 0.0192
-0.06%
$ 192.23 million $ 2.49 million
Feb 19, 8 AM $ 0.0192
+0.07%
$ 192.44 million $ 2.54 million
Feb 19, 7 AM $ 0.0192
+0.14%
$ 192.31 million $ 2.48 million
Feb 19, 6 AM $ 0.0192
-0.15%
$ 192.03 million $ 2.35 million
Feb 19, 5 AM $ 0.0192
+0.21%
$ 192.32 million $ 2.25 million
Feb 19, 4 AM $ 0.0192
+0.11%
$ 192.11 million $ 2.15 million
Feb 19, 3 AM $ 0.0192
+0.06%
$ 191.9 million $ 2.09 million
Feb 19, 2 AM $ 0.0192
+0.19%
$ 191.87 million $ 2.1 million
Feb 19, 1 AM $ 0.0192
-0.29%
$ 191.65 million $ 2.05 million
Feb 19, 12 AM $ 0.0192
-0.06%
$ 192.29 million $ 1.96 million
Feb 18, 11 PM $ 0.0192
+0.18%
$ 192.41 million $ 1.91 million
Feb 18, 10 PM $ 0.0192
-0.42%
$ 191.98 million $ 1.81 million
Feb 18, 9 PM $ 0.0193
+0.26%
$ 192.88 million $ 1.71 million
Feb 18, 8 PM $ 0.0192
+0.11%
$ 192.47 million $ 1.62 million
Feb 18, 7 PM $ 0.0192
-0.19%
$ 192.43 million $ 1.54 million
Feb 18, 6 PM $ 0.0193
+0.05%
$ 192.8 million $ 1.44 million
Feb 18, 5 PM $ 0.0193
+0.13%
$ 192.94 million $ 1.41 million
Feb 18, 4 PM $ 0.0193
+0.05%
$ 192.78 million $ 1.38 million
Feb 18, 3 PM $ 0.0193
+0.39%
$ 192.6 million $ 1.39 million
Feb 18, 2 PM $ 0.0192
+0.12%
$ 191.85 million $ 1.48 million
Feb 18, 1 PM $ 0.0192
-0.02%
$ 191.62 million $ 1.55 million
Feb 18, 12 PM $ 0.0192
+0.17%
$ 191.74 million $ 1.57 million
Feb 18, 11 AM $ 0.0191
-0.19%
$ 191.41 million $ 1.56 million
Feb 18, 10 AM $ 0.0192
-0.40%
$ 191.68 million $ 1.63 million
Feb 18, 9 AM $ 0.0192
-0.28%
$ 192.45 million $ 1.62 million
Feb 18, 8 AM $ 0.0193
-0.02%
$ 192.98 million $ 1.62 million
Feb 18, 7 AM $ 0.0193
-0.10%
$ 193.02 million $ 1.65 million
Feb 18, 6 AM $ 0.0193
+0.83%
$ 192.71 million $ 1.71 million
Feb 18, 5 AM $ 0.0191
-0.05%
$ 191.13 million $ 1.75 million
Feb 18, 4 AM $ 0.0191
-0.26%
$ 191.23 million $ 1.8 million
Feb 18, 3 AM $ 0.0192
+0.03%
$ 192.06 million $ 1.86 million
Feb 18, 2 AM $ 0.0192
-0.56%
$ 192.01 million $ 1.91 million
Feb 18, 1 AM $ 0.0193
+0.01%
$ 193.01 million $ 2 million
Feb 18, 12 AM $ 0.0193
+0.87%
$ 193 million $ 2.04 million
Feb 17, 11 PM $ 0.0191
+0.22%
$ 191.33 million $ 2.11 million
Feb 17, 10 PM $ 0.0191
+0.21%
$ 191 million $ 2.21 million
Feb 17, 9 PM $ 0.0191
-0.14%
$ 190.6 million $ 2.26 million
Feb 17, 8 PM $ 0.0191
-0.43%
$ 190.87 million $ 2.38 million