Ant BlockChain Historical Data

ANB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0192
+0.14%
$ 191.7 million $ 2.45 million
Feb 17, 6 PM $ 0.0191
-0.22%
$ 191.43 million $ 2.55 million
Feb 17, 5 PM $ 0.0192
+0.23%
$ 192.03 million $ 2.53 million
Feb 17, 4 PM $ 0.0192
-0.62%
$ 191.67 million $ 2.51 million
Feb 17, 3 PM $ 0.0193
+0.67%
$ 192.77 million $ 2.49 million
Feb 17, 2 PM $ 0.0192
-0.60%
$ 191.58 million $ 2.42 million
Feb 17, 1 PM $ 0.0193
+0.24%
$ 192.74 million $ 2.41 million
Feb 17, 12 PM $ 0.0192
-0.37%
$ 192.37 million $ 2.54 million
Feb 17, 11 AM $ 0.0193
+0.09%
$ 192.81 million $ 2.63 million
Feb 17, 10 AM $ 0.0193
-0.16%
$ 192.36 million $ 2.62 million
Feb 17, 9 AM $ 0.0193
+0.13%
$ 192.84 million $ 2.58 million
Feb 17, 8 AM $ 0.0193
-0.14%
$ 192.69 million $ 2.6 million
Feb 17, 7 AM $ 0.0193
-0.18%
$ 192.86 million $ 2.62 million
Feb 17, 6 AM $ 0.0193
+0.11%
$ 193.29 million $ 2.61 million
Feb 17, 5 AM $ 0.0193
+0.03%
$ 193.17 million $ 2.62 million
Feb 17, 4 AM $ 0.0193
+0.33%
$ 193.11 million $ 2.64 million
Feb 17, 3 AM $ 0.0193
-0.21%
$ 192.56 million $ 2.63 million
Feb 17, 2 AM $ 0.0193
+0.11%
$ 192.88 million $ 2.65 million
Feb 17, 1 AM $ 0.0193
-0.06%
$ 192.77 million $ 2.65 million
Feb 17, 12 AM $ 0.0193
-0.19%
$ 192.89 million $ 2.7 million
Feb 16, 11 PM $ 0.0193
-0.01%
$ 193.08 million $ 2.75 million
Feb 16, 10 PM $ 0.0193
+0.42%
$ 193.27 million $ 2.72 million
Feb 16, 9 PM $ 0.0192
-0.13%
$ 192.47 million $ 2.73 million
Feb 16, 8 PM $ 0.0192
-0.03%
$ 192.44 million $ 2.65 million
Feb 16, 7 PM $ 0.0192
-0.08%
$ 192.5 million $ 2.61 million
Feb 16, 6 PM $ 0.0193
-0.21%
$ 192.66 million $ 2.64 million
Feb 16, 5 PM $ 0.0193
-0.01%
$ 193.06 million $ 2.66 million
Feb 16, 4 PM $ 0.0193
+0.19%
$ 193.44 million $ 2.67 million
Feb 16, 3 PM $ 0.0193
+0.09%
$ 193.07 million $ 2.67 million
Feb 16, 2 PM $ 0.0193
-0.12%
$ 192.9 million $ 2.73 million
Feb 16, 1 PM $ 0.0193
-0.03%
$ 193.05 million $ 2.65 million
Feb 16, 12 PM $ 0.0193
+0.47%
$ 193.1 million $ 2.53 million
Feb 16, 11 AM $ 0.0192
-0.16%
$ 192.2 million $ 2.44 million
Feb 16, 10 AM $ 0.0193
+0.00%
$ 192.51 million $ 2.32 million
Feb 16, 9 AM $ 0.0193
+0.09%
$ 192.52 million $ 2.28 million
Feb 16, 8 AM $ 0.0192
+0.13%
$ 192.34 million $ 2.16 million
Feb 16, 7 AM $ 0.0192
-0.36%
$ 192.1 million $ 2.08 million
Feb 16, 6 AM $ 0.0193
+0.01%
$ 192.79 million $ 2.02 million
Feb 16, 5 AM $ 0.0193
+0.21%
$ 192.77 million $ 2.02 million
Feb 16, 4 AM $ 0.0192
-0.37%
$ 192.37 million $ 1.97 million
Feb 16, 3 AM $ 0.0193
+0.10%
$ 193.1 million $ 1.91 million
Feb 16, 2 AM $ 0.0193
-0.04%
$ 193 million $ 1.92 million
Feb 16, 1 AM $ 0.0193
-0.21%
$ 193.24 million $ 1.96 million
Feb 16, 12 AM $ 0.0194
+0.31%
$ 193.66 million $ 1.98 million
Feb 15, 11 PM $ 0.0193
-0.11%
$ 193.06 million $ 2.03 million
Feb 15, 10 PM $ 0.0193
-0.17%
$ 193.18 million $ 2.06 million
Feb 15, 9 PM $ 0.0194
+0.11%
$ 193.51 million $ 2.18 million
Feb 15, 8 PM $ 0.0193
-0.25%
$ 193.29 million $ 2.3 million
Feb 15, 7 PM $ 0.0194
+0.47%
$ 193.77 million $ 2.36 million
Feb 15, 6 PM $ 0.0193
-0.18%
$ 192.95 million $ 2.32 million