Ant BlockChain Historical Data

ANB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0193
-0.05%
$ 193.21 million $ 2.47 million
Feb 15, 4 PM $ 0.0193
-0.09%
$ 193.3 million $ 2.49 million
Feb 15, 3 PM $ 0.0193
+0.64%
$ 193.49 million $ 2.57 million
Feb 15, 2 PM $ 0.0192
-0.07%
$ 192.26 million $ 2.6 million
Feb 15, 1 PM $ 0.0192
+0.28%
$ 192.4 million $ 2.7 million
Feb 15, 12 PM $ 0.0192
-0.17%
$ 191.87 million $ 2.84 million
Feb 15, 11 AM $ 0.0192
+0.02%
$ 192.2 million $ 2.93 million
Feb 15, 10 AM $ 0.0192
+0.56%
$ 192.16 million $ 2.99 million
Feb 15, 9 AM $ 0.0191
-0.03%
$ 190.99 million $ 3.06 million
Feb 15, 8 AM $ 0.0191
-0.26%
$ 191.14 million $ 3.19 million
Feb 15, 7 AM $ 0.0192
-0.05%
$ 191.63 million $ 3.35 million
Feb 15, 6 AM $ 0.0192
-0.06%
$ 192 million $ 3.44 million
Feb 15, 5 AM $ 0.0192
-0.24%
$ 192.38 million $ 3.45 million
Feb 15, 4 AM $ 0.0193
+0.68%
$ 192.56 million $ 3.53 million
Feb 15, 3 AM $ 0.0191
-0.18%
$ 191.26 million $ 3.58 million
Feb 15, 2 AM $ 0.0192
-0.20%
$ 191.61 million $ 3.58 million
Feb 15, 1 AM $ 0.0192
-0.06%
$ 192 million $ 3.52 million
Feb 15, 12 AM $ 0.0192
-0.11%
$ 192.12 million $ 3.62 million
Feb 14, 11 PM $ 0.0192
-0.08%
$ 192.33 million $ 3.75 million
Feb 14, 10 PM $ 0.0192
-0.05%
$ 192.48 million $ 3.95 million
Feb 14, 9 PM $ 0.0193
+0.15%
$ 192.58 million $ 3.97 million
Feb 14, 8 PM $ 0.0192
-0.03%
$ 192.29 million $ 3.99 million
Feb 14, 7 PM $ 0.0192
-0.06%
$ 192.36 million $ 4.15 million
Feb 14, 6 PM $ 0.0192
+0.35%
$ 192.48 million $ 4.3 million
Feb 14, 5 PM $ 0.0192
-0.30%
$ 191.95 million $ 4.31 million
Feb 14, 4 PM $ 0.0193
+0.06%
$ 192.25 million $ 4.41 million
Feb 14, 3 PM $ 0.0192
+0.42%
$ 192.42 million $ 4.54 million
Feb 14, 2 PM $ 0.0192
+0.06%
$ 191.61 million $ 4.58 million
Feb 14, 1 PM $ 0.0191
+0.06%
$ 191.49 million $ 4.59 million
Feb 14, 12 PM $ 0.0191
+0.04%
$ 191.46 million $ 4.54 million
Feb 14, 11 AM $ 0.0191
-0.39%
$ 191.38 million $ 4.51 million
Feb 14, 10 AM $ 0.0192
+0.44%
$ 192.13 million $ 4.57 million
Feb 14, 9 AM $ 0.0191
-0.33%
$ 191.29 million $ 4.7 million
Feb 14, 8 AM $ 0.0192
+0.54%
$ 192.02 million $ 4.76 million
Feb 14, 7 AM $ 0.0191
-0.42%
$ 190.79 million $ 4.73 million
Feb 14, 6 AM $ 0.0192
-0.09%
$ 191.6 million $ 4.84 million
Feb 14, 5 AM $ 0.0192
-0.18%
$ 191.68 million $ 4.94 million
Feb 14, 4 AM $ 0.0192
-0.43%
$ 192.12 million $ 4.97 million
Feb 14, 3 AM $ 0.0193
-0.02%
$ 192.77 million $ 5.07 million
Feb 14, 2 AM $ 0.0193
-0.22%
$ 192.71 million $ 5.11 million
Feb 14, 1 AM $ 0.0193
+0.37%
$ 193.14 million $ 5.34 million
Feb 14, 12 AM $ 0.0193
-0.08%
$ 192.53 million $ 5.36 million
Feb 13, 11 PM $ 0.0193
-0.40%
$ 192.69 million $ 5.26 million
Feb 13, 10 PM $ 0.0193
+0.16%
$ 193.47 million $ 5.25 million
Feb 13, 9 PM $ 0.0193
+0.28%
$ 193.26 million $ 5.22 million
Feb 13, 8 PM $ 0.0193
+0.12%
$ 192.82 million $ 5.22 million
Feb 13, 7 PM $ 0.0192
+0.14%
$ 192.46 million $ 5.16 million
Feb 13, 6 PM $ 0.0192
-0.07%
$ 192.09 million $ 5.09 million
Feb 13, 5 PM $ 0.0192
-0.25%
$ 192.23 million $ 5.09 million
Feb 13, 4 PM $ 0.0193
-0.04%
$ 192.61 million $ 4.99 million