Ant BlockChain Historical Data

ANB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0193
-0.19%
$ 193.13 million $ 1.75 million
Feb 20, 6 PM $ 0.0193
-0.16%
$ 193.24 million $ 1.72 million
Feb 20, 5 PM $ 0.0194
+0.36%
$ 193.55 million $ 1.61 million
Feb 20, 4 PM $ 0.0193
-0.07%
$ 192.84 million $ 1.52 million
Feb 20, 3 PM $ 0.0193
+0.20%
$ 193.06 million $ 1.42 million
Feb 20, 2 PM $ 0.0193
+0.55%
$ 192.59 million $ 1.43 million
Feb 20, 1 PM $ 0.0192
-0.08%
$ 191.54 million $ 1.42 million
Feb 20, 12 PM $ 0.0192
-0.38%
$ 192.18 million $ 1.42 million
Feb 20, 11 AM $ 0.0192
-0.16%
$ 192.25 million $ 1.44 million
Feb 20, 10 AM $ 0.0193
+0.08%
$ 192.56 million $ 1.41 million
Feb 20, 9 AM $ 0.0192
-0.29%
$ 192.48 million $ 1.4 million
Feb 20, 8 AM $ 0.0193
+0.20%
$ 193.35 million $ 1.41 million
Feb 20, 7 AM $ 0.0193
+0.27%
$ 192.96 million $ 1.44 million
Feb 20, 6 AM $ 0.0193
-0.14%
$ 192.53 million $ 1.55 million
Feb 20, 5 AM $ 0.0193
+0.07%
$ 192.81 million $ 1.63 million
Feb 20, 4 AM $ 0.0193
-0.20%
$ 192.67 million $ 1.72 million
Feb 20, 3 AM $ 0.0193
-0.10%
$ 192.63 million $ 1.76 million
Feb 20, 2 AM $ 0.0193
+0.27%
$ 192.82 million $ 1.75 million
Feb 20, 1 AM $ 0.0192
-0.18%
$ 192.13 million $ 1.75 million
Feb 20, 12 AM $ 0.0193
+0.03%
$ 192.57 million $ 1.8 million
Feb 19, 11 PM $ 0.0193
-0.08%
$ 192.85 million $ 1.8 million
Feb 19, 10 PM $ 0.0193
+0.28%
$ 192.74 million $ 1.86 million
Feb 19, 9 PM $ 0.0192
-0.23%
$ 192.47 million $ 1.96 million
Feb 19, 8 PM $ 0.0193
+0.05%
$ 192.66 million $ 2.03 million
Feb 19, 7 PM $ 0.0192
-0.17%
$ 192.39 million $ 2.09 million
Feb 19, 6 PM $ 0.0193
+0.18%
$ 192.62 million $ 2.18 million
Feb 19, 5 PM $ 0.0192
-0.11%
$ 192.29 million $ 2.27 million
Feb 19, 4 PM $ 0.0192
+0.07%
$ 192.49 million $ 2.37 million
Feb 19, 3 PM $ 0.0192
-0.12%
$ 192.36 million $ 2.43 million
Feb 19, 2 PM $ 0.0192
+0.00%
$ 192.49 million $ 2.41 million
Feb 19, 1 PM $ 0.0192
+0.58%
$ 192.5 million $ 2.4 million
Feb 19, 12 PM $ 0.0191
-0.26%
$ 191.39 million $ 2.4 million
Feb 19, 11 AM $ 0.0192
-0.40%
$ 191.71 million $ 2.42 million
Feb 19, 10 AM $ 0.0192
+0.08%
$ 192.47 million $ 2.43 million
Feb 19, 9 AM $ 0.0192
-0.06%
$ 192.23 million $ 2.49 million
Feb 19, 8 AM $ 0.0192
+0.07%
$ 192.44 million $ 2.54 million
Feb 19, 7 AM $ 0.0192
+0.14%
$ 192.31 million $ 2.48 million
Feb 19, 6 AM $ 0.0192
-0.15%
$ 192.03 million $ 2.35 million
Feb 19, 5 AM $ 0.0192
+0.21%
$ 192.32 million $ 2.25 million
Feb 19, 4 AM $ 0.0192
+0.11%
$ 192.11 million $ 2.15 million
Feb 19, 3 AM $ 0.0192
+0.06%
$ 191.9 million $ 2.09 million
Feb 19, 2 AM $ 0.0192
+0.19%
$ 191.87 million $ 2.1 million
Feb 19, 1 AM $ 0.0192
-0.29%
$ 191.65 million $ 2.05 million
Feb 19, 12 AM $ 0.0192
-0.06%
$ 192.29 million $ 1.96 million
Feb 18, 11 PM $ 0.0192
+0.18%
$ 192.41 million $ 1.91 million
Feb 18, 10 PM $ 0.0192
-0.42%
$ 191.98 million $ 1.81 million
Feb 18, 9 PM $ 0.0193
+0.26%
$ 192.88 million $ 1.71 million
Feb 18, 8 PM $ 0.0192
+0.11%
$ 192.47 million $ 1.62 million
Feb 18, 7 PM $ 0.0192
-0.19%
$ 192.43 million $ 1.54 million
Feb 18, 6 PM $ 0.0193
+0.05%
$ 192.8 million $ 1.44 million