Ant BlockChain Historical Data

ANB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0192
+0.21%
$ 192.11 million $ 4.9 million
Feb 13, 2 PM $ 0.0192
+0.54%
$ 191.8 million $ 4.9 million
Feb 13, 1 PM $ 0.0191
-0.44%
$ 190.57 million $ 4.97 million
Feb 13, 12 PM $ 0.0192
-0.14%
$ 191.7 million $ 5.09 million
Feb 13, 11 AM $ 0.0192
+0.13%
$ 191.98 million $ 5.08 million
Feb 13, 10 AM $ 0.0191
-0.42%
$ 191.23 million $ 5.18 million
Feb 13, 9 AM $ 0.0192
+0.20%
$ 191.93 million $ 5.15 million
Feb 13, 8 AM $ 0.0192
-0.21%
$ 191.64 million $ 5.16 million
Feb 13, 7 AM $ 0.0192
+0.46%
$ 192.04 million $ 5.11 million
Feb 13, 6 AM $ 0.0191
-0.31%
$ 191.15 million $ 5.03 million
Feb 13, 5 AM $ 0.0192
+0.46%
$ 191.74 million $ 5.03 million
Feb 13, 4 AM $ 0.0191
-0.15%
$ 190.76 million $ 5.02 million
Feb 13, 3 AM $ 0.0191
-0.36%
$ 191.06 million $ 4.97 million
Feb 13, 2 AM $ 0.0192
-0.21%
$ 191.74 million $ 4.99 million
Feb 13, 1 AM $ 0.0192
-0.10%
$ 192.24 million $ 4.83 million
Feb 13, 12 AM $ 0.0192
+0.31%
$ 192.43 million $ 4.77 million
Feb 12, 11 PM $ 0.0192
-0.15%
$ 191.94 million $ 4.66 million
Feb 12, 10 PM $ 0.0192
+0.05%
$ 192.04 million $ 4.61 million
Feb 12, 9 PM $ 0.0192
-0.10%
$ 191.85 million $ 4.71 million
Feb 12, 8 PM $ 0.0192
+0.10%
$ 192.14 million $ 4.89 million
Feb 12, 7 PM $ 0.0192
-0.15%
$ 191.94 million $ 4.98 million
Feb 12, 6 PM $ 0.0192
+0.10%
$ 192.53 million $ 5.25 million
Feb 12, 5 PM $ 0.0192
+0.10%
$ 192.14 million $ 5.47 million
Feb 12, 4 PM $ 0.0192
-0.10%
$ 191.84 million $ 5.8 million
Feb 12, 3 PM $ 0.0192
+0.10%
$ 192.33 million $ 5.83 million
Feb 12, 2 PM $ 0.0192
-0.15%
$ 192.14 million $ 5.9 million
Feb 12, 1 PM $ 0.0192
+0.31%
$ 192.43 million $ 6 million
Feb 12, 12 PM $ 0.0192
-0.15%
$ 191.83 million $ 6.4 million
Feb 12, 11 AM $ 0.0192
+0.52%
$ 192.13 million $ 6.6 million
Feb 12, 10 AM $ 0.0192
-0.26%
$ 191.43 million $ 6.69 million
Feb 12, 9 AM $ 0.0192
-0.41%
$ 192.32 million $ 6.83 million
Feb 12, 8 AM $ 0.0193
+0.05%
$ 192.52 million $ 7.01 million
Feb 12, 7 AM $ 0.0192
+0.41%
$ 192.21 million $ 7.37 million
Feb 12, 6 AM $ 0.0191
+0.16%
$ 191.42 million $ 7.68 million
Feb 12, 5 AM $ 0.0191
-0.21%
$ 191.12 million $ 7.77 million
Feb 12, 4 AM $ 0.0192
-0.05%
$ 191.62 million $ 7.75 million
Feb 12, 3 AM $ 0.0192
-0.41%
$ 191.62 million $ 7.64 million
Feb 12, 2 AM $ 0.0192
-0.20%
$ 192.41 million $ 7.53 million
Feb 12, 1 AM $ 0.0193
+0.26%
$ 192.71 million $ 7.54 million
Feb 12, 12 AM $ 0.0192
+0.05%
$ 192.21 million $ 7.51 million
Feb 11, 11 PM $ 0.0192
-0.05%
$ 192.11 million $ 7.41 million
Feb 11, 10 PM $ 0.0192
-0.31%
$ 192.21 million $ 7.17 million
Feb 11, 9 PM $ 0.0193
+0.21%
$ 192.7 million $ 6.88 million
Feb 11, 8 PM $ 0.0192
+0.21%
$ 192.3 million $ 6.7 million
Feb 11, 7 PM $ 0.0192
-0.41%
$ 192.01 million $ 6.73 million
Feb 11, 6 PM $ 0.0193
+0.42%
$ 192.8 million $ 6.72 million
Feb 11, 5 PM $ 0.0192
+0.16%
$ 192 million $ 6.86 million
Feb 11, 4 PM $ 0.0192
-0.10%
$ 191.7 million $ 6.74 million
Feb 11, 3 PM $ 0.0192
-0.26%
$ 191.8 million $ 6.74 million
Feb 11, 2 PM $ 0.0192
+0.52%
$ 192.4 million $ 6.62 million