Ant BlockChain Historical Data

ANB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0191
-0.16%
$ 191.4 million $ 6.45 million
Feb 11, 12 PM $ 0.0192
+0.10%
$ 191.7 million $ 5.88 million
Feb 11, 11 AM $ 0.0192
-0.16%
$ 191.5 million $ 5.99 million
Feb 11, 10 AM $ 0.0192
-0.16%
$ 191.8 million $ 5.65 million
Feb 11, 9 AM $ 0.0192
+0.16%
$ 192.01 million $ 5.51 million
Feb 11, 8 AM $ 0.0192
-0.62%
$ 191.71 million $ 5.31 million
Feb 11, 7 AM $ 0.0193
+0.73%
$ 192.81 million $ 4.97 million
Feb 11, 6 AM $ 0.0192
+0.47%
$ 191.81 million $ 4.6 million
Feb 11, 5 AM $ 0.0191
-0.21%
$ 191.02 million $ 4.42 million
Feb 11, 4 AM $ 0.0191
-0.36%
$ 191.42 million $ 4.51 million
Feb 11, 3 AM $ 0.0194
+1.30%
$ 194 million $ 4.81 million
Feb 11, 2 AM $ 0.0192
+0.21%
$ 191.62 million $ 4.93 million
Feb 11, 1 AM $ 0.0191
-0.57%
$ 191.52 million $ 5.06 million
Feb 11, 12 AM $ 0.0192
-0.36%
$ 192.31 million $ 5.17 million
Feb 10, 11 PM $ 0.0193
+0.00%
$ 193.01 million $ 5.41 million
Feb 10, 10 PM $ 0.0193
-0.10%
$ 193.01 million $ 5.54 million
Feb 10, 9 PM $ 0.0193
+1.04%
$ 193.3 million $ 5.91 million
Feb 10, 8 PM $ 0.0193
+0.57%
$ 192.71 million $ 6.46 million
Feb 10, 7 PM $ 0.0192
+0.26%
$ 191.71 million $ 6.9 million
Feb 10, 6 PM $ 0.0191
-0.16%
$ 191.31 million $ 7.17 million
Feb 10, 5 PM $ 0.0192
-0.10%
$ 191.61 million $ 7.14 million
Feb 10, 4 PM $ 0.0192
-0.15%
$ 191.81 million $ 7.5 million
Feb 10, 3 PM $ 0.0193
+0.73%
$ 192.11 million $ 7.79 million
Feb 10, 2 PM $ 0.0191
-0.52%
$ 191.31 million $ 7.84 million
Feb 10, 1 PM $ 0.0192
-0.21%
$ 192.3 million $ 8 million
Feb 10, 12 PM $ 0.0193
+0.00%
$ 192.7 million $ 8.07 million
Feb 10, 11 AM $ 0.0193
+0.52%
$ 192.7 million $ 7.9 million
Feb 10, 10 AM $ 0.0192
-0.15%
$ 191.81 million $ 8.12 million
Feb 10, 9 AM $ 0.0192
-0.16%
$ 192 million $ 8.41 million
Feb 10, 8 AM $ 0.0192
+0.26%
$ 192.4 million $ 8.57 million
Feb 10, 7 AM $ 0.0192
-0.16%
$ 191.9 million $ 8.81 million
Feb 10, 6 AM $ 0.0192
+0.05%
$ 192.2 million $ 9.02 million
Feb 10, 5 AM $ 0.0193
+0.26%
$ 192.5 million $ 9.18 million
Feb 10, 4 AM $ 0.0192
-0.16%
$ 192.1 million $ 9.33 million
Feb 10, 3 AM $ 0.0192
+0.10%
$ 192.2 million $ 9.51 million
Feb 10, 2 AM $ 0.0192
-0.21%
$ 192 million $ 9.64 million
Feb 10, 1 AM $ 0.0192
+0.05%
$ 192.2 million $ 9.76 million
Feb 10, 12 AM $ 0.0192
+0.10%
$ 192.1 million $ 9.84 million
Feb 9, 11 PM $ 0.0192
-0.16%
$ 191.9 million $ 9.97 million
Feb 9, 10 PM $ 0.0192
+0.00%
$ 192 million $ 10.45 million
Feb 9, 9 PM $ 0.0192
+0.00%
$ 192 million $ 10.9 million
Feb 9, 8 PM $ 0.0192
-0.05%
$ 192 million $ 10.84 million
Feb 9, 7 PM $ 0.0192
-0.10%
$ 191.9 million $ 10.32 million
Feb 9, 6 PM $ 0.0192
+0.00%
$ 192.1 million $ 9.9 million
Feb 9, 5 PM $ 0.0192
+0.05%
$ 192.1 million $ 10.01 million
Feb 9, 4 PM $ 0.0192
+0.05%
$ 192.01 million $ 9.79 million
Feb 9, 3 PM $ 0.0192
-0.05%
$ 192.01 million $ 9.66 million
Feb 9, 2 PM $ 0.0192
+0.26%
$ 192.01 million $ 9.8 million
Feb 9, 1 PM $ 0.0192
+0.57%
$ 191.62 million $ 9.85 million
Feb 9, 12 PM $ 0.0191
-0.21%
$ 190.83 million $ 10.14 million