Ant BlockChain Historical Data

ANB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0231
-0.39%
$ 230.83 million $ 1.5 million
Apr 24, 3 AM $ 0.0232
-0.62%
$ 231.73 million $ 1.52 million
Apr 24, 2 AM $ 0.0233
+0.07%
$ 233.05 million $ 1.53 million
Apr 24, 1 AM $ 0.0233
+0.27%
$ 232.89 million $ 1.51 million
Apr 24, 12 AM $ 0.0232
+0.35%
$ 232.11 million $ 1.47 million
Apr 23, 11 PM $ 0.0231
-0.17%
$ 231.13 million $ 1.49 million
Apr 23, 10 PM $ 0.0232
-0.10%
$ 231.51 million $ 1.52 million
Apr 23, 9 PM $ 0.0232
+0.06%
$ 231.53 million $ 1.53 million
Apr 23, 8 PM $ 0.0231
-0.03%
$ 231.39 million $ 1.55 million
Apr 23, 7 PM $ 0.0232
+0.24%
$ 231.67 million $ 1.58 million
Apr 23, 6 PM $ 0.0231
-0.21%
$ 231.17 million $ 1.63 million
Apr 23, 5 PM $ 0.0232
-0.06%
$ 231.66 million $ 1.66 million
Apr 23, 4 PM $ 0.0232
+0.23%
$ 231.81 million $ 1.66 million
Apr 23, 3 PM $ 0.0231
+0.17%
$ 231.28 million $ 1.67 million
Apr 23, 2 PM $ 0.0231
+0.63%
$ 230.67 million $ 1.67 million
Apr 23, 1 PM $ 0.0229
+0.10%
$ 229.22 million $ 1.69 million
Apr 23, 12 PM $ 0.0229
+0.17%
$ 228.99 million $ 1.79 million
Apr 23, 11 AM $ 0.0229
+0.36%
$ 228.61 million $ 1.8 million
Apr 23, 10 AM $ 0.0228
-0.23%
$ 227.8 million $ 1.79 million
Apr 23, 9 AM $ 0.0228
-0.41%
$ 228.33 million $ 1.76 million
Apr 23, 8 AM $ 0.0229
+0.32%
$ 229.28 million $ 1.71 million
Apr 23, 7 AM $ 0.0229
+0.17%
$ 228.56 million $ 1.73 million
Apr 23, 6 AM $ 0.0228
-0.04%
$ 228.18 million $ 1.73 million
Apr 23, 5 AM $ 0.0228
+0.54%
$ 228.26 million $ 1.79 million
Apr 23, 4 AM $ 0.0227
+0.19%
$ 226.85 million $ 1.77 million
Apr 23, 3 AM $ 0.0226
-0.18%
$ 226.23 million $ 1.82 million
Apr 23, 2 AM $ 0.0226
-0.44%
$ 226.4 million $ 1.86 million
Apr 23, 1 AM $ 0.0227
-0.35%
$ 227.34 million $ 1.84 million
Apr 23, 12 AM $ 0.0228
-0.27%
$ 227.94 million $ 1.84 million
Apr 22, 11 PM $ 0.0229
-0.29%
$ 228.72 million $ 1.8 million
Apr 22, 10 PM $ 0.0229
-0.07%
$ 229.38 million $ 1.78 million
Apr 22, 9 PM $ 0.023
-0.20%
$ 229.53 million $ 1.77 million
Apr 22, 8 PM $ 0.023
-0.17%
$ 229.93 million $ 1.74 million
Apr 22, 7 PM $ 0.023
+0.53%
$ 230.31 million $ 1.72 million
Apr 22, 6 PM $ 0.0229
+0.40%
$ 229.35 million $ 1.67 million
Apr 22, 5 PM $ 0.0228
-0.08%
$ 228.44 million $ 1.65 million
Apr 22, 4 PM $ 0.0229
+0.12%
$ 228.8 million $ 1.65 million
Apr 22, 3 PM $ 0.0229
+0.33%
$ 228.53 million $ 1.61 million
Apr 22, 2 PM $ 0.0228
+0.04%
$ 227.77 million $ 1.56 million
Apr 22, 1 PM $ 0.0228
+0.52%
$ 227.51 million $ 1.46 million
Apr 22, 12 PM $ 0.0226
+0.27%
$ 226.34 million $ 1.34 million
Apr 22, 11 AM $ 0.0226
+0.27%
$ 225.73 million $ 1.33 million
Apr 22, 10 AM $ 0.0225
-0.18%
$ 225.12 million $ 1.32 million
Apr 22, 9 AM $ 0.0226
-0.15%
$ 225.52 million $ 1.29 million
Apr 22, 8 AM $ 0.0226
+0.03%
$ 225.87 million $ 1.28 million
Apr 22, 7 AM $ 0.0226
-0.21%
$ 225.8 million $ 1.26 million
Apr 22, 6 AM $ 0.0226
-0.05%
$ 226.28 million $ 1.23 million
Apr 22, 5 AM $ 0.0226
-0.50%
$ 226.38 million $ 1.13 million
Apr 22, 4 AM $ 0.0228
-0.09%
$ 227.52 million $ 1.12 million
Apr 22, 3 AM $ 0.0228
-0.18%
$ 227.71 million $ 1.06 million