Ant BlockChain Historical Data

ANB Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.00952
+0.00%
$ 95.2 million $ 10,413
May 3, 2 AM $ 0.00952
+0.00%
$ 95.2 million $ 10,678
May 3, 1 AM $ 0.00952
+0.00%
$ 95.2 million $ 13,328
May 3, 12 AM $ 0.00952
+0.00%
$ 95.2 million $ 14,369
May 2, 11 PM $ 0.00952
+3.04%
$ 95.2 million $ 20,323
May 2, 10 PM $ 0.00924
+0.00%
$ 92.39 million $ 20,437
May 2, 9 PM $ 0.00924
+0.71%
$ 92.39 million $ 20,511
May 2, 8 PM $ 0.00917
-0.39%
$ 91.74 million $ 20,538
May 2, 7 PM $ 0.00921
+0.00%
$ 92.1 million $ 20,945
May 2, 6 PM $ 0.00921
+0.00%
$ 92.1 million $ 3.04 million
May 2, 5 PM $ 0.00921
-1.91%
$ 92.1 million $ 3.05 million
May 2, 4 PM $ 0.00939
-1.90%
$ 93.9 million $ 3.09 million
May 2, 3 PM $ 0.00957
-0.02%
$ 95.72 million $ 3.13 million
May 2, 2 PM $ 0.00957
+0.04%
$ 95.74 million $ 3.19 million
May 2, 1 PM $ 0.00957
-0.02%
$ 95.7 million $ 3.24 million
May 2, 12 PM $ 0.00957
-0.61%
$ 95.73 million $ 3.29 million
May 2, 11 AM $ 0.00963
+0.16%
$ 96.32 million $ 3.42 million
May 2, 10 AM $ 0.00962
-3.65%
$ 96.16 million $ 3.49 million
May 2, 9 AM $ 0.00998
-0.04%
$ 99.81 million $ 3.53 million
May 2, 8 AM $ 0.00998
+0.50%
$ 99.85 million $ 3.62 million
May 2, 7 AM $ 0.00993
+0.00%
$ 99.35 million $ 3.7 million
May 2, 6 AM $ 0.00993
+3.22%
$ 99.35 million $ 3.8 million
May 2, 1 AM $ 0.00938
+18,667.79%
$ 93.84 million $ 4.51 million
May 1, 7 PM $ 0.0231
+0.04%
$ 231.13 million $ 1.84 million
May 1, 6 PM $ 0.0231
+0.02%
$ 231.04 million $ 1.85 million
May 1, 5 PM $ 0.0231
-0.07%
$ 231 million $ 1.89 million
May 1, 4 PM $ 0.0231
+0.43%
$ 231.15 million $ 1.9 million
May 1, 3 PM $ 0.023
+0.11%
$ 230.18 million $ 1.91 million
May 1, 2 PM $ 0.023
+0.34%
$ 229.92 million $ 1.91 million
May 1, 1 PM $ 0.0229
+0.27%
$ 229.18 million $ 1.88 million
May 1, 12 PM $ 0.0229
-0.22%
$ 228.56 million $ 1.91 million
May 1, 11 AM $ 0.0229
+0.28%
$ 229.06 million $ 1.82 million
May 1, 10 AM $ 0.0228
-0.02%
$ 228.42 million $ 1.86 million
May 1, 9 AM $ 0.0229
-0.45%
$ 228.6 million $ 1.92 million
May 1, 8 AM $ 0.023
+0.07%
$ 229.63 million $ 1.95 million
May 1, 7 AM $ 0.0229
-0.26%
$ 229.47 million $ 2.02 million
May 1, 6 AM $ 0.023
-0.34%
$ 230.07 million $ 2.04 million
May 1, 5 AM $ 0.0231
-0.10%
$ 230.85 million $ 2.02 million
May 1, 4 AM $ 0.0231
+0.43%
$ 231.08 million $ 2.01 million
May 1, 3 AM $ 0.023
-0.10%
$ 230.1 million $ 2.01 million
May 1, 2 AM $ 0.023
-0.44%
$ 230.33 million $ 1.96 million
May 1, 1 AM $ 0.0231
-0.40%
$ 231.34 million $ 1.96 million
May 1, 12 AM $ 0.0232
-0.07%
$ 232.25 million $ 1.92 million
Apr 30, 11 PM $ 0.0232
+0.26%
$ 232.41 million $ 1.85 million
Apr 30, 10 PM $ 0.0232
+0.33%
$ 231.82 million $ 1.79 million
Apr 30, 9 PM $ 0.0231
+0.23%
$ 231.05 million $ 1.73 million
Apr 30, 8 PM $ 0.0231
+0.53%
$ 230.83 million $ 1.69 million
Apr 30, 7 PM $ 0.023
+0.13%
$ 229.59 million $ 1.65 million
Apr 30, 6 PM $ 0.0229
+0.48%
$ 229.37 million $ 1.6 million
Apr 30, 5 PM $ 0.0228
+0.45%
$ 228.36 million $ 1.55 million