Ant BlockChain Historical Data

ANB Page 4
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.0232
+0.00%
$ 232.18 million $ 1.03 million
2:04 AM $ 0.0232
+0.00%
$ 232.46 million $ 1.04 million
1:59 AM $ 0.0233
+0.00%
$ 232.51 million $ 1.04 million
1:56 AM $ 0.0232
+0.00%
$ 232.51 million $ 1.04 million
1:54 AM $ 0.0232
+0.00%
$ 232.38 million $ 1.04 million
1:49 AM $ 0.0233
+0.00%
$ 232.76 million $ 1.04 million
1:46 AM $ 0.0233
+0.00%
$ 232.76 million $ 1.04 million
1:44 AM $ 0.0233
+0.00%
$ 233.16 million $ 1.04 million
1:39 AM $ 0.0233
+0.00%
$ 233.03 million $ 1.04 million
1:36 AM $ 0.0233
+0.00%
$ 233.03 million $ 1.04 million
1:34 AM $ 0.0233
+0.00%
$ 232.68 million $ 1.04 million
1:29 AM $ 0.0233
+0.00%
$ 232.78 million $ 1.04 million
1:26 AM $ 0.0232
+0.00%
$ 232.78 million $ 1.04 million
1:24 AM $ 0.0232
+0.00%
$ 232.43 million $ 1.04 million
1:19 AM $ 0.0232
+0.00%
$ 232.38 million $ 1.04 million
1:16 AM $ 0.0232
+0.00%
$ 232.38 million $ 1.04 million
1:14 AM $ 0.0232
+0.00%
$ 232.48 million $ 1.04 million
1:09 AM $ 0.0233
+0.00%
$ 232.93 million $ 1.04 million
1:06 AM $ 0.0233
+0.00%
$ 232.93 million $ 1.04 million
1:04 AM $ 0.0233
+0.00%
$ 232.98 million $ 1.04 million
12:59 AM $ 0.0233
+0.00%
$ 232.63 million $ 1.04 million
12:56 AM $ 0.0233
+0.00%
$ 232.63 million $ 1.03 million
12:54 AM $ 0.0233
+0.00%
$ 232.88 million $ 1.03 million
12:49 AM $ 0.0233
+0.00%
$ 232.86 million $ 1.03 million
12:46 AM $ 0.0232
+0.00%
$ 232.86 million $ 1.04 million
12:44 AM $ 0.0232
+0.00%
$ 232.25 million $ 1.04 million
12:39 AM $ 0.0232
+0.00%
$ 232.35 million $ 1.04 million
12:36 AM $ 0.0232
+0.00%
$ 232.35 million $ 1.04 million
12:34 AM $ 0.0232
+0.00%
$ 232.28 million $ 1.04 million
12:29 AM $ 0.0233
+0.00%
$ 232.88 million $ 1.04 million
12:26 AM $ 0.0233
+0.00%
$ 232.88 million $ 1.04 million
12:24 AM $ 0.0233
+0.00%
$ 233 million $ 1.05 million
12:19 AM $ 0.0233
+0.00%
$ 232.83 million $ 1.05 million
12:16 AM $ 0.0233
+0.00%
$ 232.83 million $ 1.05 million
12:14 AM $ 0.0233
+0.00%
$ 232.36 million $ 1.06 million
12:09 AM $ 0.0232
+0.00%
$ 232.36 million $ 1.06 million
12:06 AM $ 0.0232
+0.00%
$ 232.36 million $ 1.06 million
12:04 AM $ 0.0232
+0.00%
$ 232.26 million $ 1.06 million
11:59 PM $ 0.0232
+0.00%
$ 232.41 million $ 1.06 million
11:56 PM $ 0.0233
+0.00%
$ 232.41 million $ 1.06 million
11:54 PM $ 0.0233
+0.00%
$ 232.93 million $ 1.08 million
11:49 PM $ 0.0233
+0.00%
$ 232.64 million $ 1.08 million
11:46 PM $ 0.0233
+0.00%
$ 232.64 million $ 1.08 million
11:44 PM $ 0.0233
+0.00%
$ 232.7 million $ 1.1 million
11:39 PM $ 0.0233
+0.00%
$ 232.63 million $ 1.1 million
11:36 PM $ 0.0233
+0.00%
$ 232.63 million $ 1.09 million
11:34 PM $ 0.0233
+0.00%
$ 232.63 million $ 1.09 million
11:29 PM $ 0.0233
+0.00%
$ 232.79 million $ 1.09 million
11:26 PM $ 0.0233
+0.00%
$ 232.79 million $ 1.09 million
11:24 PM $ 0.0233
+0.00%
$ 232.6 million $ 1.11 million