Ant BlockChain Historical Data

ANB Page 40
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0193
+0.09%
$ 193.07 million $ 2.67 million
Feb 16, 2 PM $ 0.0193
-0.12%
$ 192.9 million $ 2.73 million
Feb 16, 1 PM $ 0.0193
-0.03%
$ 193.05 million $ 2.65 million
Feb 16, 12 PM $ 0.0193
+0.47%
$ 193.1 million $ 2.53 million
Feb 16, 11 AM $ 0.0192
-0.16%
$ 192.2 million $ 2.44 million
Feb 16, 10 AM $ 0.0193
+0.00%
$ 192.51 million $ 2.32 million
Feb 16, 9 AM $ 0.0193
+0.09%
$ 192.52 million $ 2.28 million
Feb 16, 8 AM $ 0.0192
+0.13%
$ 192.34 million $ 2.16 million
Feb 16, 7 AM $ 0.0192
-0.36%
$ 192.1 million $ 2.08 million
Feb 16, 6 AM $ 0.0193
+0.01%
$ 192.79 million $ 2.02 million
Feb 16, 5 AM $ 0.0193
+0.21%
$ 192.77 million $ 2.02 million
Feb 16, 4 AM $ 0.0192
-0.37%
$ 192.37 million $ 1.97 million
Feb 16, 3 AM $ 0.0193
+0.10%
$ 193.1 million $ 1.91 million
Feb 16, 2 AM $ 0.0193
-0.04%
$ 193 million $ 1.92 million
Feb 16, 1 AM $ 0.0193
-0.21%
$ 193.24 million $ 1.96 million
Feb 16, 12 AM $ 0.0194
+0.31%
$ 193.66 million $ 1.98 million
Feb 15, 11 PM $ 0.0193
-0.11%
$ 193.06 million $ 2.03 million
Feb 15, 10 PM $ 0.0193
-0.17%
$ 193.18 million $ 2.06 million
Feb 15, 9 PM $ 0.0194
+0.11%
$ 193.51 million $ 2.18 million
Feb 15, 8 PM $ 0.0193
-0.25%
$ 193.29 million $ 2.3 million
Feb 15, 7 PM $ 0.0194
+0.47%
$ 193.77 million $ 2.36 million
Feb 15, 6 PM $ 0.0193
-0.18%
$ 192.95 million $ 2.32 million
Feb 15, 5 PM $ 0.0193
-0.05%
$ 193.21 million $ 2.47 million
Feb 15, 4 PM $ 0.0193
-0.09%
$ 193.3 million $ 2.49 million
Feb 15, 3 PM $ 0.0193
+0.64%
$ 193.49 million $ 2.57 million
Feb 15, 2 PM $ 0.0192
-0.07%
$ 192.26 million $ 2.6 million
Feb 15, 1 PM $ 0.0192
+0.28%
$ 192.4 million $ 2.7 million
Feb 15, 12 PM $ 0.0192
-0.17%
$ 191.87 million $ 2.84 million
Feb 15, 11 AM $ 0.0192
+0.02%
$ 192.2 million $ 2.93 million
Feb 15, 10 AM $ 0.0192
+0.56%
$ 192.16 million $ 2.99 million
Feb 15, 9 AM $ 0.0191
-0.03%
$ 190.99 million $ 3.06 million
Feb 15, 8 AM $ 0.0191
-0.26%
$ 191.14 million $ 3.19 million
Feb 15, 7 AM $ 0.0192
-0.05%
$ 191.63 million $ 3.35 million
Feb 15, 6 AM $ 0.0192
-0.06%
$ 192 million $ 3.44 million
Feb 15, 5 AM $ 0.0192
-0.24%
$ 192.38 million $ 3.45 million
Feb 15, 4 AM $ 0.0193
+0.68%
$ 192.56 million $ 3.53 million
Feb 15, 3 AM $ 0.0191
-0.18%
$ 191.26 million $ 3.58 million
Feb 15, 2 AM $ 0.0192
-0.20%
$ 191.61 million $ 3.58 million
Feb 15, 1 AM $ 0.0192
-0.06%
$ 192 million $ 3.52 million
Feb 15, 12 AM $ 0.0192
-0.11%
$ 192.12 million $ 3.62 million
Feb 14, 11 PM $ 0.0192
-0.08%
$ 192.33 million $ 3.75 million
Feb 14, 10 PM $ 0.0192
-0.05%
$ 192.48 million $ 3.95 million
Feb 14, 9 PM $ 0.0193
+0.15%
$ 192.58 million $ 3.97 million
Feb 14, 8 PM $ 0.0192
-0.03%
$ 192.29 million $ 3.99 million
Feb 14, 7 PM $ 0.0192
-0.06%
$ 192.36 million $ 4.15 million
Feb 14, 6 PM $ 0.0192
+0.35%
$ 192.48 million $ 4.3 million
Feb 14, 5 PM $ 0.0192
-0.30%
$ 191.95 million $ 4.31 million
Feb 14, 4 PM $ 0.0193
+0.06%
$ 192.25 million $ 4.41 million
Feb 14, 3 PM $ 0.0192
+0.42%
$ 192.42 million $ 4.54 million
Feb 14, 2 PM $ 0.0192
+0.06%
$ 191.61 million $ 4.58 million