Ant BlockChain Historical Data

ANB Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0191
-0.21%
$ 190.83 million $ 10.14 million
Feb 9, 11 AM $ 0.0191
-0.67%
$ 191.32 million $ 10.32 million
Feb 9, 10 AM $ 0.0192
+0.41%
$ 192.12 million $ 10.4 million
Feb 9, 9 AM $ 0.0191
-0.10%
$ 191.33 million $ 10.43 million
Feb 9, 8 AM $ 0.0192
-0.21%
$ 191.53 million $ 10.44 million
Feb 9, 7 AM $ 0.0192
-0.36%
$ 191.83 million $ 10.34 million
Feb 9, 6 AM $ 0.0192
+0.41%
$ 192.22 million $ 10.72 million
Feb 9, 5 AM $ 0.0192
-0.26%
$ 191.73 million $ 10.84 million
Feb 9, 4 AM $ 0.0192
+0.21%
$ 192.13 million $ 10.68 million
Feb 9, 3 AM $ 0.0192
+0.00%
$ 191.43 million $ 10.5 million
Feb 9, 2 AM $ 0.0192
-0.05%
$ 191.63 million $ 10.48 million
Feb 9, 1 AM $ 0.0192
-0.05%
$ 191.74 million $ 10.45 million
Feb 9, 12 AM $ 0.0192
-0.05%
$ 191.84 million $ 10.35 million
Feb 8, 11 PM $ 0.0192
+0.05%
$ 191.84 million $ 10.49 million
Feb 8, 10 PM $ 0.0192
-0.05%
$ 191.84 million $ 10.66 million
Feb 8, 9 PM $ 0.0192
-0.15%
$ 191.94 million $ 10.51 million
Feb 8, 8 PM $ 0.0192
-0.05%
$ 192.14 million $ 10.39 million
Feb 8, 7 PM $ 0.0192
+0.20%
$ 192.24 million $ 10.48 million
Feb 8, 6 PM $ 0.0192
+0.10%
$ 191.95 million $ 10.44 million
Feb 8, 5 PM $ 0.0192
-0.09%
$ 192.05 million $ 10.19 million
Feb 8, 4 PM $ 0.0192
-0.04%
$ 192.2 million $ 10.26 million
Feb 8, 3 PM $ 0.0192
+0.61%
$ 192.28 million $ 10.32 million
Feb 8, 2 PM $ 0.0191
-0.54%
$ 191.01 million $ 10.71 million
Feb 8, 1 PM $ 0.0192
+0.37%
$ 191.95 million $ 10.86 million
Feb 8, 12 PM $ 0.0191
-0.27%
$ 191.05 million $ 10.7 million
Feb 8, 11 AM $ 0.0191
-0.12%
$ 191.47 million $ 10.62 million
Feb 8, 10 AM $ 0.0192
-0.14%
$ 191.69 million $ 10.63 million
Feb 8, 9 AM $ 0.0192
-0.03%
$ 192.05 million $ 10.49 million
Feb 8, 8 AM $ 0.0192
+0.56%
$ 192.2 million $ 10.79 million
Feb 8, 7 AM $ 0.0191
-0.24%
$ 191.14 million $ 11.07 million
Feb 8, 6 AM $ 0.0192
-0.19%
$ 191.6 million $ 10.94 million
Feb 8, 5 AM $ 0.0192
+0.05%
$ 192.06 million $ 11.06 million
Feb 8, 4 AM $ 0.0192
+0.15%
$ 191.68 million $ 11.19 million
Feb 8, 3 AM $ 0.0192
-0.20%
$ 191.69 million $ 11.02 million
Feb 8, 2 AM $ 0.0192
-0.03%
$ 192.06 million $ 10.93 million
Feb 8, 1 AM $ 0.0192
-0.04%
$ 192.12 million $ 11.02 million
Feb 8, 12 AM $ 0.0192
+0.03%
$ 192.3 million $ 11.14 million
Feb 7, 11 PM $ 0.0192
+0.02%
$ 192.14 million $ 11.16 million
Feb 7, 10 PM $ 0.0192
-0.22%
$ 192.11 million $ 10.87 million
Feb 7, 9 PM $ 0.0193
+0.05%
$ 192.72 million $ 10.53 million
Feb 7, 8 PM $ 0.0193
+0.16%
$ 192.63 million $ 10.37 million
Feb 7, 7 PM $ 0.0192
+0.37%
$ 192.32 million $ 10.25 million
Feb 7, 6 PM $ 0.0192
-0.28%
$ 191.61 million $ 10.2 million
Feb 7, 5 PM $ 0.0192
-0.11%
$ 192.04 million $ 10.11 million
Feb 7, 4 PM $ 0.0192
+0.19%
$ 192.35 million $ 9.7 million
Feb 7, 3 PM $ 0.0192
-0.23%
$ 192.09 million $ 9.44 million
Feb 7, 2 PM $ 0.0193
+0.60%
$ 192.63 million $ 9.11 million
Feb 7, 1 PM $ 0.0192
-0.15%
$ 191.67 million $ 9.37 million
Feb 7, 12 PM $ 0.0192
+0.09%
$ 191.96 million $ 9.61 million
Feb 7, 11 AM $ 0.0192
-0.08%
$ 191.88 million $ 9.78 million