Ant BlockChain Historical Data

ANB Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0192
+0.51%
$ 192.04 million $ 9.79 million
Feb 7, 9 AM $ 0.0191
-0.05%
$ 191.08 million $ 9.79 million
Feb 7, 8 AM $ 0.0191
-0.26%
$ 191.07 million $ 9.67 million
Feb 7, 7 AM $ 0.0192
+0.35%
$ 191.65 million $ 9.81 million
Feb 7, 6 AM $ 0.0191
-0.42%
$ 191.17 million $ 9.77 million
Feb 7, 5 AM $ 0.0192
-0.11%
$ 191.88 million $ 9.78 million
Feb 7, 4 AM $ 0.0192
-0.10%
$ 192.09 million $ 9.62 million
Feb 7, 3 AM $ 0.0192
+0.23%
$ 192.37 million $ 9.79 million
Feb 7, 2 AM $ 0.0192
-0.09%
$ 191.93 million $ 9.96 million
Feb 7, 1 AM $ 0.0192
-0.23%
$ 192.11 million $ 9.77 million
Feb 7, 12 AM $ 0.0193
+0.04%
$ 192.61 million $ 9.55 million
Feb 6, 11 PM $ 0.0193
+0.09%
$ 192.54 million $ 9.2 million
Feb 6, 10 PM $ 0.0192
-0.13%
$ 192.36 million $ 9.09 million
Feb 6, 9 PM $ 0.0192
-0.10%
$ 192.51 million $ 9.1 million
Feb 6, 8 PM $ 0.0193
+0.39%
$ 192.61 million $ 9.05 million
Feb 6, 7 PM $ 0.0192
+0.18%
$ 191.86 million $ 9.33 million
Feb 6, 6 PM $ 0.0192
-0.06%
$ 191.61 million $ 9.52 million
Feb 6, 5 PM $ 0.0192
-0.18%
$ 191.63 million $ 9.47 million
Feb 6, 4 PM $ 0.0192
-0.30%
$ 192.27 million $ 9.75 million
Feb 6, 3 PM $ 0.0192
+0.37%
$ 192.27 million $ 9.9 million
Feb 6, 2 PM $ 0.0192
+0.00%
$ 191.55 million $ 10.41 million
Feb 6, 1 PM $ 0.0192
+0.11%
$ 191.46 million $ 9.87 million
Feb 6, 12 PM $ 0.0191
-0.26%
$ 191.35 million $ 9.63 million
Feb 6, 11 AM $ 0.0192
+0.37%
$ 191.85 million $ 9.75 million
Feb 6, 10 AM $ 0.0191
+0.52%
$ 191.04 million $ 10.03 million
Feb 6, 9 AM $ 0.019
-0.51%
$ 190.25 million $ 10.35 million
Feb 6, 8 AM $ 0.0191
+0.22%
$ 191.22 million $ 10.21 million
Feb 6, 7 AM $ 0.0191
+0.05%
$ 190.8 million $ 9.9 million
Feb 6, 6 AM $ 0.0191
+0.18%
$ 190.81 million $ 9.7 million
Feb 6, 5 AM $ 0.019
-0.40%
$ 190.47 million $ 9.62 million
Feb 6, 4 AM $ 0.0191
+0.27%
$ 191.23 million $ 10.03 million
Feb 6, 3 AM $ 0.0191
-0.15%
$ 190.71 million $ 10.1 million
Feb 6, 2 AM $ 0.0191
-0.23%
$ 191.1 million $ 9.96 million
Feb 6, 1 AM $ 0.0192
+0.02%
$ 191.64 million $ 10.48 million
Feb 6, 12 AM $ 0.0192
+0.08%
$ 191.59 million $ 10.58 million
Feb 5, 11 PM $ 0.0192
-0.09%
$ 191.53 million $ 10.7 million
Feb 5, 10 PM $ 0.0192
+0.04%
$ 191.52 million $ 10.74 million
Feb 5, 9 PM $ 0.0191
-0.26%
$ 191.44 million $ 10.78 million
Feb 5, 8 PM $ 0.0192
+0.07%
$ 192.03 million $ 10.84 million
Feb 5, 7 PM $ 0.0192
+0.01%
$ 191.9 million $ 10.75 million
Feb 5, 6 PM $ 0.0192
-0.23%
$ 191.68 million $ 10.62 million
Feb 5, 5 PM $ 0.0192
-0.05%
$ 191.93 million $ 10.6 million
Feb 5, 4 PM $ 0.0192
+0.75%
$ 192.04 million $ 10.5 million
Feb 5, 3 PM $ 0.0191
-0.34%
$ 190.6 million $ 10.42 million
Feb 5, 2 PM $ 0.0191
-0.07%
$ 191.24 million $ 9.88 million
Feb 5, 1 PM $ 0.0191
+0.01%
$ 191.46 million $ 10.16 million
Feb 5, 12 PM $ 0.0191
-0.12%
$ 191.43 million $ 10.29 million
Feb 5, 11 AM $ 0.0192
-0.22%
$ 191.66 million $ 10.02 million
Feb 5, 10 AM $ 0.0192
+0.63%
$ 192.19 million $ 9.66 million
Feb 5, 9 AM $ 0.0191
-0.64%
$ 191.18 million $ 9.15 million