Ant BlockChain Historical Data

ANB Page 41
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0191
+0.06%
$ 191.49 million $ 4.59 million
Feb 14, 12 PM $ 0.0191
+0.04%
$ 191.46 million $ 4.54 million
Feb 14, 11 AM $ 0.0191
-0.39%
$ 191.38 million $ 4.51 million
Feb 14, 10 AM $ 0.0192
+0.44%
$ 192.13 million $ 4.57 million
Feb 14, 9 AM $ 0.0191
-0.33%
$ 191.29 million $ 4.7 million
Feb 14, 8 AM $ 0.0192
+0.54%
$ 192.02 million $ 4.76 million
Feb 14, 7 AM $ 0.0191
-0.42%
$ 190.79 million $ 4.73 million
Feb 14, 6 AM $ 0.0192
-0.09%
$ 191.6 million $ 4.84 million
Feb 14, 5 AM $ 0.0192
-0.18%
$ 191.68 million $ 4.94 million
Feb 14, 4 AM $ 0.0192
-0.43%
$ 192.12 million $ 4.97 million
Feb 14, 3 AM $ 0.0193
-0.02%
$ 192.77 million $ 5.07 million
Feb 14, 2 AM $ 0.0193
-0.22%
$ 192.71 million $ 5.11 million
Feb 14, 1 AM $ 0.0193
+0.37%
$ 193.14 million $ 5.34 million
Feb 14, 12 AM $ 0.0193
-0.08%
$ 192.53 million $ 5.36 million
Feb 13, 11 PM $ 0.0193
-0.40%
$ 192.69 million $ 5.26 million
Feb 13, 10 PM $ 0.0193
+0.16%
$ 193.47 million $ 5.25 million
Feb 13, 9 PM $ 0.0193
+0.28%
$ 193.26 million $ 5.22 million
Feb 13, 8 PM $ 0.0193
+0.12%
$ 192.82 million $ 5.22 million
Feb 13, 7 PM $ 0.0192
+0.14%
$ 192.46 million $ 5.16 million
Feb 13, 6 PM $ 0.0192
-0.07%
$ 192.09 million $ 5.09 million
Feb 13, 5 PM $ 0.0192
-0.25%
$ 192.23 million $ 5.09 million
Feb 13, 4 PM $ 0.0193
-0.04%
$ 192.61 million $ 4.99 million
Feb 13, 3 PM $ 0.0192
+0.21%
$ 192.11 million $ 4.9 million
Feb 13, 2 PM $ 0.0192
+0.54%
$ 191.8 million $ 4.9 million
Feb 13, 1 PM $ 0.0191
-0.44%
$ 190.57 million $ 4.97 million
Feb 13, 12 PM $ 0.0192
-0.14%
$ 191.7 million $ 5.09 million
Feb 13, 11 AM $ 0.0192
+0.13%
$ 191.98 million $ 5.08 million
Feb 13, 10 AM $ 0.0191
-0.42%
$ 191.23 million $ 5.18 million
Feb 13, 9 AM $ 0.0192
+0.20%
$ 191.93 million $ 5.15 million
Feb 13, 8 AM $ 0.0192
-0.21%
$ 191.64 million $ 5.16 million
Feb 13, 7 AM $ 0.0192
+0.46%
$ 192.04 million $ 5.11 million
Feb 13, 6 AM $ 0.0191
-0.31%
$ 191.15 million $ 5.03 million
Feb 13, 5 AM $ 0.0192
+0.46%
$ 191.74 million $ 5.03 million
Feb 13, 4 AM $ 0.0191
-0.15%
$ 190.76 million $ 5.02 million
Feb 13, 3 AM $ 0.0191
-0.36%
$ 191.06 million $ 4.97 million
Feb 13, 2 AM $ 0.0192
-0.21%
$ 191.74 million $ 4.99 million
Feb 13, 1 AM $ 0.0192
-0.10%
$ 192.24 million $ 4.83 million
Feb 13, 12 AM $ 0.0192
+0.31%
$ 192.43 million $ 4.77 million
Feb 12, 11 PM $ 0.0192
-0.15%
$ 191.94 million $ 4.66 million
Feb 12, 10 PM $ 0.0192
+0.05%
$ 192.04 million $ 4.61 million
Feb 12, 9 PM $ 0.0192
-0.10%
$ 191.85 million $ 4.71 million
Feb 12, 8 PM $ 0.0192
+0.10%
$ 192.14 million $ 4.89 million
Feb 12, 7 PM $ 0.0192
-0.15%
$ 191.94 million $ 4.98 million
Feb 12, 6 PM $ 0.0192
+0.10%
$ 192.53 million $ 5.25 million
Feb 12, 5 PM $ 0.0192
+0.10%
$ 192.14 million $ 5.47 million
Feb 12, 4 PM $ 0.0192
-0.10%
$ 191.84 million $ 5.8 million
Feb 12, 3 PM $ 0.0192
+0.10%
$ 192.33 million $ 5.83 million
Feb 12, 2 PM $ 0.0192
-0.15%
$ 192.14 million $ 5.9 million
Feb 12, 1 PM $ 0.0192
+0.31%
$ 192.43 million $ 6 million
Feb 12, 12 PM $ 0.0192
-0.15%
$ 191.83 million $ 6.4 million