Ant BlockChain Historical Data

ANB Page 42
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0192
+0.52%
$ 192.13 million $ 6.6 million
Feb 12, 10 AM $ 0.0192
-0.26%
$ 191.43 million $ 6.69 million
Feb 12, 9 AM $ 0.0192
-0.41%
$ 192.32 million $ 6.83 million
Feb 12, 8 AM $ 0.0193
+0.05%
$ 192.52 million $ 7.01 million
Feb 12, 7 AM $ 0.0192
+0.41%
$ 192.21 million $ 7.37 million
Feb 12, 6 AM $ 0.0191
+0.16%
$ 191.42 million $ 7.68 million
Feb 12, 5 AM $ 0.0191
-0.21%
$ 191.12 million $ 7.77 million
Feb 12, 4 AM $ 0.0192
-0.05%
$ 191.62 million $ 7.75 million
Feb 12, 3 AM $ 0.0192
-0.41%
$ 191.62 million $ 7.64 million
Feb 12, 2 AM $ 0.0192
-0.20%
$ 192.41 million $ 7.53 million
Feb 12, 1 AM $ 0.0193
+0.26%
$ 192.71 million $ 7.54 million
Feb 12, 12 AM $ 0.0192
+0.05%
$ 192.21 million $ 7.51 million
Feb 11, 11 PM $ 0.0192
-0.05%
$ 192.11 million $ 7.41 million
Feb 11, 10 PM $ 0.0192
-0.31%
$ 192.21 million $ 7.17 million
Feb 11, 9 PM $ 0.0193
+0.21%
$ 192.7 million $ 6.88 million
Feb 11, 8 PM $ 0.0192
+0.21%
$ 192.3 million $ 6.7 million
Feb 11, 7 PM $ 0.0192
-0.41%
$ 192.01 million $ 6.73 million
Feb 11, 6 PM $ 0.0193
+0.42%
$ 192.8 million $ 6.72 million
Feb 11, 5 PM $ 0.0192
+0.16%
$ 192 million $ 6.86 million
Feb 11, 4 PM $ 0.0192
-0.10%
$ 191.7 million $ 6.74 million
Feb 11, 3 PM $ 0.0192
-0.26%
$ 191.8 million $ 6.74 million
Feb 11, 2 PM $ 0.0192
+0.52%
$ 192.4 million $ 6.62 million
Feb 11, 1 PM $ 0.0191
-0.16%
$ 191.4 million $ 6.45 million
Feb 11, 12 PM $ 0.0192
+0.10%
$ 191.7 million $ 5.88 million
Feb 11, 11 AM $ 0.0192
-0.16%
$ 191.5 million $ 5.99 million
Feb 11, 10 AM $ 0.0192
-0.16%
$ 191.8 million $ 5.65 million
Feb 11, 9 AM $ 0.0192
+0.16%
$ 192.01 million $ 5.51 million
Feb 11, 8 AM $ 0.0192
-0.62%
$ 191.71 million $ 5.31 million
Feb 11, 7 AM $ 0.0193
+0.73%
$ 192.81 million $ 4.97 million
Feb 11, 6 AM $ 0.0192
+0.47%
$ 191.81 million $ 4.6 million
Feb 11, 5 AM $ 0.0191
-0.21%
$ 191.02 million $ 4.42 million
Feb 11, 4 AM $ 0.0191
-0.36%
$ 191.42 million $ 4.51 million
Feb 11, 3 AM $ 0.0194
+1.30%
$ 194 million $ 4.81 million
Feb 11, 2 AM $ 0.0192
+0.21%
$ 191.62 million $ 4.93 million
Feb 11, 1 AM $ 0.0191
-0.57%
$ 191.52 million $ 5.06 million
Feb 11, 12 AM $ 0.0192
-0.36%
$ 192.31 million $ 5.17 million
Feb 10, 11 PM $ 0.0193
+0.00%
$ 193.01 million $ 5.41 million
Feb 10, 10 PM $ 0.0193
-0.10%
$ 193.01 million $ 5.54 million
Feb 10, 9 PM $ 0.0193
+1.04%
$ 193.3 million $ 5.91 million
Feb 10, 8 PM $ 0.0193
+0.57%
$ 192.71 million $ 6.46 million
Feb 10, 7 PM $ 0.0192
+0.26%
$ 191.71 million $ 6.9 million
Feb 10, 6 PM $ 0.0191
-0.16%
$ 191.31 million $ 7.17 million
Feb 10, 5 PM $ 0.0192
-0.10%
$ 191.61 million $ 7.14 million
Feb 10, 4 PM $ 0.0192
-0.15%
$ 191.81 million $ 7.5 million
Feb 10, 3 PM $ 0.0193
+0.73%
$ 192.11 million $ 7.79 million
Feb 10, 2 PM $ 0.0191
-0.52%
$ 191.31 million $ 7.84 million
Feb 10, 1 PM $ 0.0192
-0.21%
$ 192.3 million $ 8 million
Feb 10, 12 PM $ 0.0193
+0.00%
$ 192.7 million $ 8.07 million
Feb 10, 11 AM $ 0.0193
+0.52%
$ 192.7 million $ 7.9 million
Feb 10, 10 AM $ 0.0192
-0.15%
$ 191.81 million $ 8.12 million