Ant BlockChain Historical Data

ANB Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0192
+0.48%
$ 192.51 million $ 8.92 million
Feb 5, 7 AM $ 0.0191
-0.15%
$ 191.31 million $ 8.65 million
Feb 5, 6 AM $ 0.0192
-0.46%
$ 191.69 million $ 8.52 million
Feb 5, 5 AM $ 0.0193
+0.38%
$ 192.58 million $ 8.17 million
Feb 5, 4 AM $ 0.0192
-0.09%
$ 191.86 million $ 7.64 million
Feb 5, 3 AM $ 0.0192
-0.01%
$ 191.75 million $ 7.4 million
Feb 5, 2 AM $ 0.0192
+0.00%
$ 191.66 million $ 7.28 million
Feb 5, 1 AM $ 0.0192
+0.09%
$ 191.65 million $ 6.65 million
Feb 5, 12 AM $ 0.0191
+0.16%
$ 191.49 million $ 6.52 million
Feb 4, 11 PM $ 0.0191
-0.21%
$ 191.18 million $ 6.73 million
Feb 4, 10 PM $ 0.0192
-0.03%
$ 191.57 million $ 7.34 million
Feb 4, 9 PM $ 0.0192
+0.12%
$ 191.63 million $ 7.38 million
Feb 4, 8 PM $ 0.0192
-0.10%
$ 191.5 million $ 7.11 million
Feb 4, 7 PM $ 0.0192
+0.08%
$ 191.78 million $ 7.21 million
Feb 4, 6 PM $ 0.0192
-0.05%
$ 191.62 million $ 7.27 million
Feb 4, 5 PM $ 0.0192
-0.12%
$ 191.71 million $ 7.67 million
Feb 4, 4 PM $ 0.0192
-0.11%
$ 191.76 million $ 7.74 million
Feb 4, 3 PM $ 0.0192
-0.63%
$ 192.06 million $ 7.81 million
Feb 4, 2 PM $ 0.0193
+0.07%
$ 193.28 million $ 7.59 million
Feb 4, 1 PM $ 0.0193
+0.78%
$ 193.3 million $ 7.53 million
Feb 4, 12 PM $ 0.0192
+0.23%
$ 191.71 million $ 7.34 million
Feb 4, 11 AM $ 0.0191
-0.19%
$ 191.17 million $ 7.22 million
Feb 4, 10 AM $ 0.0192
-0.13%
$ 191.52 million $ 7.45 million
Feb 4, 9 AM $ 0.0192
+0.11%
$ 191.77 million $ 7.75 million
Feb 4, 8 AM $ 0.0192
+0.10%
$ 191.76 million $ 8.25 million
Feb 4, 7 AM $ 0.0192
-0.16%
$ 191.66 million $ 8.4 million
Feb 4, 6 AM $ 0.0192
-0.04%
$ 191.76 million $ 8.89 million
Feb 4, 5 AM $ 0.0192
+0.16%
$ 192.04 million $ 9.02 million
Feb 4, 4 AM $ 0.0192
+0.02%
$ 191.86 million $ 9.03 million
Feb 4, 3 AM $ 0.0192
-0.02%
$ 191.78 million $ 9.14 million
Feb 4, 2 AM $ 0.0192
-0.18%
$ 191.82 million $ 9.29 million
Feb 4, 1 AM $ 0.0192
+0.06%
$ 192.17 million $ 9.51 million
Feb 4, 12 AM $ 0.0192
+0.20%
$ 192.15 million $ 9.79 million
Feb 3, 11 PM $ 0.0192
-0.20%
$ 191.76 million $ 9.54 million
Feb 3, 10 PM $ 0.0192
-0.14%
$ 192.24 million $ 8.64 million
Feb 3, 9 PM $ 0.0192
-0.08%
$ 192.61 million $ 8.33 million
Feb 3, 8 PM $ 0.0192
+0.16%
$ 192.38 million $ 8.31 million
Feb 3, 7 PM $ 0.0192
-0.18%
$ 192.07 million $ 8.02 million
Feb 3, 6 PM $ 0.0193
-0.03%
$ 192.51 million $ 7.86 million
Feb 3, 5 PM $ 0.0192
-0.02%
$ 192.38 million $ 7.36 million
Feb 3, 4 PM $ 0.0193
+0.15%
$ 192.51 million $ 7.05 million
Feb 3, 3 PM $ 0.0192
-0.08%
$ 192.22 million $ 6.85 million
Feb 3, 2 PM $ 0.0192
-0.04%
$ 192.37 million $ 7.12 million
Feb 3, 1 PM $ 0.0193
-0.20%
$ 192.65 million $ 7.1 million
Feb 3, 12 PM $ 0.0193
+0.16%
$ 192.94 million $ 7.45 million
Feb 3, 11 AM $ 0.0192
+0.09%
$ 191.77 million $ 7.49 million
Feb 3, 10 AM $ 0.0192
-0.02%
$ 191.69 million $ 7.21 million
Feb 3, 9 AM $ 0.0192
-0.23%
$ 191.83 million $ 6.96 million
Feb 3, 8 AM $ 0.0192
-0.14%
$ 192.36 million $ 7.2 million
Feb 3, 7 AM $ 0.0192
+0.39%
$ 192.53 million $ 7.67 million