Ant BlockChain Historical Data

ANB Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.0192
-0.35%
$ 191.58 million $ 7.32 million
Feb 3, 5 AM $ 0.0192
-0.28%
$ 192.25 million $ 7.78 million
Feb 3, 4 AM $ 0.0193
-0.04%
$ 192.9 million $ 8.85 million
Feb 3, 3 AM $ 0.0193
+0.09%
$ 193.08 million $ 9.2 million
Feb 3, 2 AM $ 0.0193
+0.02%
$ 193.01 million $ 9.27 million
Feb 3, 1 AM $ 0.0193
+0.16%
$ 192.97 million $ 9.36 million
Feb 3, 12 AM $ 0.0193
+0.03%
$ 192.66 million $ 9.62 million
Feb 2, 11 PM $ 0.0193
-0.17%
$ 192.7 million $ 9.65 million
Feb 2, 10 PM $ 0.0193
+0.02%
$ 193.13 million $ 9.9 million
Feb 2, 9 PM $ 0.0193
-0.13%
$ 192.99 million $ 9.8 million
Feb 2, 8 PM $ 0.0193
+0.15%
$ 193.05 million $ 9.65 million
Feb 2, 7 PM $ 0.0193
+0.02%
$ 192.76 million $ 9.47 million
Feb 2, 6 PM $ 0.0193
-0.55%
$ 192.81 million $ 9.41 million
Feb 2, 5 PM $ 0.0194
-0.11%
$ 193.69 million $ 9.33 million
Feb 2, 4 PM $ 0.0194
+0.32%
$ 194.09 million $ 9.3 million
Feb 2, 3 PM $ 0.0193
+0.39%
$ 193.37 million $ 9.58 million
Feb 2, 2 PM $ 0.0193
+0.00%
$ 192.62 million $ 9.3 million
Feb 2, 1 PM $ 0.0193
+0.08%
$ 192.82 million $ 9.15 million
Feb 2, 12 PM $ 0.0193
-0.13%
$ 192.86 million $ 8.85 million
Feb 2, 11 AM $ 0.0193
-0.05%
$ 193.3 million $ 8.82 million
Feb 2, 10 AM $ 0.0193
+0.29%
$ 193.69 million $ 8.9 million
Feb 2, 9 AM $ 0.0192
+0.27%
$ 192.35 million $ 8.95 million
Feb 2, 8 AM $ 0.0192
+0.09%
$ 191.73 million $ 8.17 million
Feb 2, 7 AM $ 0.0192
-0.24%
$ 191.56 million $ 7.53 million
Feb 2, 6 AM $ 0.0192
-0.20%
$ 191.73 million $ 7.23 million
Feb 2, 5 AM $ 0.0192
-0.01%
$ 192.11 million $ 6.67 million
Feb 2, 4 AM $ 0.0192
-0.18%
$ 192.14 million $ 5.51 million
Feb 2, 3 AM $ 0.0192
-0.27%
$ 192.48 million $ 5.07 million
Feb 2, 2 AM $ 0.0193
-0.03%
$ 192.99 million $ 4.78 million
Feb 2, 1 AM $ 0.0193
-0.24%
$ 192.96 million $ 4.38 million
Feb 2, 12 AM $ 0.0193
+0.10%
$ 193.43 million $ 3.75 million
Feb 1, 11 PM $ 0.0193
-0.25%
$ 193.24 million $ 3.53 million
Feb 1, 10 PM $ 0.0194
+0.20%
$ 193.72 million $ 3.22 million
Feb 1, 9 PM $ 0.0193
+0.02%
$ 193.33 million $ 3.23 million
Feb 1, 8 PM $ 0.0193
+0.01%
$ 193.28 million $ 3.24 million
Feb 1, 7 PM $ 0.0193
+0.58%
$ 193.36 million $ 3.25 million
Feb 1, 6 PM $ 0.0192
-0.06%
$ 192.23 million $ 3.14 million
Feb 1, 5 PM $ 0.0192
-0.35%
$ 192.34 million $ 3.24 million
Feb 1, 4 PM $ 0.0193
+0.08%
$ 193.19 million $ 3.41 million
Feb 1, 3 PM $ 0.0193
+0.00%
$ 192.94 million $ 3.16 million
Feb 1, 2 PM $ 0.0193
+0.53%
$ 193.04 million $ 3.03 million
Feb 1, 1 PM $ 0.0192
+0.04%
$ 192.03 million $ 2.93 million
Feb 1, 12 PM $ 0.0192
+0.01%
$ 192.04 million $ 2.65 million
Feb 1, 11 AM $ 0.0192
+0.41%
$ 192.03 million $ 2.48 million
Feb 1, 10 AM $ 0.0191
-0.27%
$ 191.16 million $ 2.41 million
Feb 1, 9 AM $ 0.0192
+0.86%
$ 192.2 million $ 2.2 million
Feb 1, 8 AM $ 0.019
-0.81%
$ 190.38 million $ 2.25 million
Feb 1, 7 AM $ 0.0192
+0.08%
$ 191.94 million $ 2.38 million
Feb 1, 6 AM $ 0.0192
-0.10%
$ 191.78 million $ 2.5 million
Feb 1, 5 AM $ 0.0192
-0.02%
$ 191.98 million $ 2.45 million