Ant BlockChain Historical Data

ANB Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0192
-0.02%
$ 191.98 million $ 2.45 million
Feb 1, 4 AM $ 0.0192
-0.26%
$ 191.92 million $ 2.52 million
Feb 1, 3 AM $ 0.0192
+0.06%
$ 192.42 million $ 2.48 million
Feb 1, 2 AM $ 0.0192
+0.01%
$ 192.48 million $ 2.61 million
Feb 1, 1 AM $ 0.0192
-0.13%
$ 192.37 million $ 2.6 million
Feb 1, 12 AM $ 0.0193
+0.12%
$ 192.62 million $ 2.76 million
Jan 31, 11 PM $ 0.0193
+0.34%
$ 192.57 million $ 3.05 million
Jan 31, 10 PM $ 0.0192
+0.03%
$ 191.92 million $ 3.04 million
Jan 31, 9 PM $ 0.0192
-0.18%
$ 191.67 million $ 3.18 million
Jan 31, 8 PM $ 0.0192
+0.08%
$ 192.02 million $ 3.24 million
Jan 31, 7 PM $ 0.0191
-0.11%
$ 191.42 million $ 3.35 million
Jan 31, 6 PM $ 0.0192
+0.01%
$ 191.82 million $ 3.43 million
Jan 31, 5 PM $ 0.0192
-0.64%
$ 191.62 million $ 3.47 million
Jan 31, 4 PM $ 0.0192
-0.21%
$ 192.31 million $ 3.32 million
Jan 31, 3 PM $ 0.0193
+0.31%
$ 192.72 million $ 3.48 million
Jan 31, 2 PM $ 0.0192
-0.32%
$ 192.13 million $ 3.53 million
Jan 31, 1 PM $ 0.0193
+0.10%
$ 192.74 million $ 3.55 million
Jan 31, 12 PM $ 0.0193
-0.29%
$ 192.54 million $ 3.6 million
Jan 31, 11 AM $ 0.0193
+0.05%
$ 193.09 million $ 3.93 million
Jan 31, 10 AM $ 0.0193
+0.18%
$ 193.18 million $ 3.99 million
Jan 31, 9 AM $ 0.0193
-0.33%
$ 192.84 million $ 4.1 million
Jan 31, 8 AM $ 0.0193
+1.16%
$ 193.3 million $ 4.01 million
Jan 31, 7 AM $ 0.0191
-0.45%
$ 191.27 million $ 3.79 million
Jan 31, 6 AM $ 0.0192
-0.24%
$ 192.14 million $ 3.69 million
Jan 31, 5 AM $ 0.0193
-0.15%
$ 192.59 million $ 3.79 million
Jan 31, 4 AM $ 0.0193
-0.20%
$ 192.88 million $ 3.85 million
Jan 31, 3 AM $ 0.0193
-0.19%
$ 193.17 million $ 3.98 million
Jan 31, 2 AM $ 0.0194
+0.03%
$ 193.53 million $ 4.06 million
Jan 31, 1 AM $ 0.0193
-0.31%
$ 193.48 million $ 4.38 million
Jan 31, 12 AM $ 0.0194
+0.02%
$ 194.07 million $ 4.33 million
Jan 30, 11 PM $ 0.0194
+0.09%
$ -- $ 4.34 million
Jan 30, 10 PM $ 0.0194
+0.01%
$ -- $ 4.81 million
Jan 30, 9 PM $ 0.0194
-0.05%
$ -- $ 5.34 million
Jan 30, 8 PM $ 0.0194
-0.35%
$ -- $ 5.84 million
Jan 30, 7 PM $ 0.0195
+0.15%
$ -- $ 6.2 million
Jan 30, 6 PM $ 0.0195
+0.23%
$ -- $ 6.68 million
Jan 30, 5 PM $ 0.0194
+0.40%
$ -- $ 7.09 million
Jan 30, 4 PM $ 0.0194
+0.20%
$ -- $ 7.69 million
Jan 30, 3 PM $ 0.0193
-0.38%
$ -- $ 7.71 million
Jan 30, 2 PM $ 0.0194
-0.09%
$ -- $ 8.07 million
Jan 30, 1 PM $ 0.0194
+0.85%
$ -- $ 8.26 million
Jan 30, 12 PM $ 0.0192
-0.22%
$ -- $ 8.66 million
Jan 30, 11 AM $ 0.0193
-0.02%
$ -- $ 8.76 million
Jan 30, 10 AM $ 0.0193
-0.47%
$ -- $ 9.25 million
Jan 30, 9 AM $ 0.0194
+0.04%
$ -- $ 9.77 million
Jan 30, 8 AM $ 0.0194
+0.46%
$ -- $ 10.55 million
Jan 30, 7 AM $ 0.0193
+0.39%
$ -- $ 10.97 million
Jan 30, 6 AM $ 0.0193
-0.28%
$ -- $ 11.66 million
Jan 30, 5 AM $ 0.0193
-0.06%
$ -- $ 12.33 million
Jan 30, 4 AM $ 0.0193
+0.18%
$ -- $ 12.8 million