Ant BlockChain Historical Data

ANB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0193
-0.29%
$ -- $ 13.02 million
Jan 30, 2 AM $ 0.0193
+0.54%
$ -- $ 13.56 million
Jan 30, 1 AM $ 0.0193
-0.23%
$ -- $ 13.51 million
Jan 30, 12 AM $ 0.0193
+0.15%
$ -- $ 14.19 million
Jan 29, 11 PM $ 0.0193
-0.15%
$ -- $ 14.7 million
Jan 29, 10 PM $ 0.0193
-0.02%
$ -- $ 14.8 million
Jan 29, 9 PM $ 0.0193
+0.03%
$ -- $ 14.22 million
Jan 29, 8 PM $ 0.0193
-0.43%
$ -- $ 13.87 million
Jan 29, 7 PM $ 0.0194
+0.03%
$ -- $ 13.56 million
Jan 29, 6 PM $ 0.0194
+0.67%
$ -- $ 13.16 million
Jan 29, 5 PM $ 0.0193
-0.39%
$ -- $ 12.64 million
Jan 29, 4 PM $ 0.0194
+0.16%
$ -- $ 12 million
Jan 29, 3 PM $ 0.0194
+0.22%
$ -- $ 11.93 million
Jan 29, 2 PM $ 0.0193
-0.28%
$ -- $ 11.69 million
Jan 29, 1 PM $ 0.0194
-0.08%
$ -- $ 11.78 million
Jan 29, 12 PM $ 0.0194
+0.90%
$ -- $ 11.72 million
Jan 29, 11 AM $ 0.0193
-0.28%
$ -- $ 11.5 million
Jan 29, 10 AM $ 0.0193
-0.25%
$ -- $ 11.49 million
Jan 29, 9 AM $ 0.0194
+0.63%
$ -- $ 11.13 million
Jan 29, 8 AM $ 0.0192
-0.45%
$ -- $ 10.85 million
Jan 29, 7 AM $ 0.0193
+0.41%
$ -- $ 11.36 million
Jan 29, 6 AM $ 0.0192
-0.25%
$ -- $ 10.88 million
Jan 29, 5 AM $ 0.0193
-0.33%
$ -- $ 10.21 million
Jan 29, 4 AM $ 0.0194
-0.31%
$ -- $ 9.99 million
Jan 29, 3 AM $ 0.0194
+0.26%
$ -- $ 9.96 million
Jan 29, 2 AM $ 0.0194
+0.22%
$ -- $ 9.55 million
Jan 29, 1 AM $ 0.0193
-0.25%
$ -- $ 9.55 million
Jan 29, 12 AM $ 0.0194
-0.09%
$ -- $ 9.27 million
Jan 28, 11 PM $ 0.0194
-0.33%
$ -- $ 9.07 million
Jan 28, 10 PM $ 0.0194
-0.01%
$ -- $ 9 million
Jan 28, 9 PM $ 0.0194
+0.04%
$ -- $ 9.42 million
Jan 28, 8 PM $ 0.0194
-0.24%
$ -- $ 9.64 million
Jan 28, 7 PM $ 0.0195
+0.10%
$ -- $ 9.5 million
Jan 28, 6 PM $ 0.0195
-0.09%
$ -- $ 9.5 million
Jan 28, 5 PM $ 0.0195
+0.45%
$ -- $ 9.54 million
Jan 28, 4 PM $ 0.0194
+0.86%
$ -- $ 9.55 million
Jan 28, 3 PM $ 0.0192
-0.03%
$ -- $ 9.33 million
Jan 28, 2 PM $ 0.0192
-0.37%
$ -- $ 9.04 million
Jan 28, 1 PM $ 0.0193
-0.17%
$ -- $ 8.86 million
Jan 28, 12 PM $ 0.0194
-0.04%
$ -- $ 8.6 million
Jan 28, 11 AM $ 0.0194
+0.02%
$ -- $ 8.4 million
Jan 28, 10 AM $ 0.0194
-0.47%
$ -- $ 7.75 million
Jan 28, 9 AM $ 0.0194
-0.23%
$ -- $ 7.78 million
Jan 28, 8 AM $ 0.0194
-0.37%
$ -- $ 7.95 million
Jan 28, 7 AM $ 0.0195
-0.21%
$ -- $ 7.61 million
Jan 28, 6 AM $ 0.0196
-0.06%
$ -- $ 8.35 million
Jan 28, 5 AM $ 0.0196
+0.30%
$ -- $ 8.7 million
Jan 28, 4 AM $ 0.0195
-0.11%
$ -- $ 8.69 million
Jan 28, 3 AM $ 0.0196
-0.33%
$ -- $ 8.78 million
Jan 28, 2 AM $ 0.0196
-0.07%
$ -- $ 8.88 million