Ant BlockChain Historical Data

ANB Page 45
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.019
-0.40%
$ 190.47 million $ 9.62 million
Feb 6, 4 AM $ 0.0191
+0.27%
$ 191.23 million $ 10.03 million
Feb 6, 3 AM $ 0.0191
-0.15%
$ 190.71 million $ 10.1 million
Feb 6, 2 AM $ 0.0191
-0.23%
$ 191.1 million $ 9.96 million
Feb 6, 1 AM $ 0.0192
+0.02%
$ 191.64 million $ 10.48 million
Feb 6, 12 AM $ 0.0192
+0.08%
$ 191.59 million $ 10.58 million
Feb 5, 11 PM $ 0.0192
-0.09%
$ 191.53 million $ 10.7 million
Feb 5, 10 PM $ 0.0192
+0.04%
$ 191.52 million $ 10.74 million
Feb 5, 9 PM $ 0.0191
-0.26%
$ 191.44 million $ 10.78 million
Feb 5, 8 PM $ 0.0192
+0.07%
$ 192.03 million $ 10.84 million
Feb 5, 7 PM $ 0.0192
+0.01%
$ 191.9 million $ 10.75 million
Feb 5, 6 PM $ 0.0192
-0.23%
$ 191.68 million $ 10.62 million
Feb 5, 5 PM $ 0.0192
-0.05%
$ 191.93 million $ 10.6 million
Feb 5, 4 PM $ 0.0192
+0.75%
$ 192.04 million $ 10.5 million
Feb 5, 3 PM $ 0.0191
-0.34%
$ 190.6 million $ 10.42 million
Feb 5, 2 PM $ 0.0191
-0.07%
$ 191.24 million $ 9.88 million
Feb 5, 1 PM $ 0.0191
+0.01%
$ 191.46 million $ 10.16 million
Feb 5, 12 PM $ 0.0191
-0.12%
$ 191.43 million $ 10.29 million
Feb 5, 11 AM $ 0.0192
-0.22%
$ 191.66 million $ 10.02 million
Feb 5, 10 AM $ 0.0192
+0.63%
$ 192.19 million $ 9.66 million
Feb 5, 9 AM $ 0.0191
-0.64%
$ 191.18 million $ 9.15 million
Feb 5, 8 AM $ 0.0192
+0.48%
$ 192.51 million $ 8.92 million
Feb 5, 7 AM $ 0.0191
-0.15%
$ 191.31 million $ 8.65 million
Feb 5, 6 AM $ 0.0192
-0.46%
$ 191.69 million $ 8.52 million
Feb 5, 5 AM $ 0.0193
+0.38%
$ 192.58 million $ 8.17 million
Feb 5, 4 AM $ 0.0192
-0.09%
$ 191.86 million $ 7.64 million
Feb 5, 3 AM $ 0.0192
-0.01%
$ 191.75 million $ 7.4 million
Feb 5, 2 AM $ 0.0192
+0.00%
$ 191.66 million $ 7.28 million
Feb 5, 1 AM $ 0.0192
+0.09%
$ 191.65 million $ 6.65 million
Feb 5, 12 AM $ 0.0191
+0.16%
$ 191.49 million $ 6.52 million
Feb 4, 11 PM $ 0.0191
-0.21%
$ 191.18 million $ 6.73 million
Feb 4, 10 PM $ 0.0192
-0.03%
$ 191.57 million $ 7.34 million
Feb 4, 9 PM $ 0.0192
+0.12%
$ 191.63 million $ 7.38 million
Feb 4, 8 PM $ 0.0192
-0.10%
$ 191.5 million $ 7.11 million
Feb 4, 7 PM $ 0.0192
+0.08%
$ 191.78 million $ 7.21 million
Feb 4, 6 PM $ 0.0192
-0.05%
$ 191.62 million $ 7.27 million
Feb 4, 5 PM $ 0.0192
-0.12%
$ 191.71 million $ 7.67 million
Feb 4, 4 PM $ 0.0192
-0.11%
$ 191.76 million $ 7.74 million
Feb 4, 3 PM $ 0.0192
-0.63%
$ 192.06 million $ 7.81 million
Feb 4, 2 PM $ 0.0193
+0.07%
$ 193.28 million $ 7.59 million
Feb 4, 1 PM $ 0.0193
+0.78%
$ 193.3 million $ 7.53 million
Feb 4, 12 PM $ 0.0192
+0.23%
$ 191.71 million $ 7.34 million
Feb 4, 11 AM $ 0.0191
-0.19%
$ 191.17 million $ 7.22 million
Feb 4, 10 AM $ 0.0192
-0.13%
$ 191.52 million $ 7.45 million
Feb 4, 9 AM $ 0.0192
+0.11%
$ 191.77 million $ 7.75 million
Feb 4, 8 AM $ 0.0192
+0.10%
$ 191.76 million $ 8.25 million
Feb 4, 7 AM $ 0.0192
-0.16%
$ 191.66 million $ 8.4 million
Feb 4, 6 AM $ 0.0192
-0.04%
$ 191.76 million $ 8.89 million
Feb 4, 5 AM $ 0.0192
+0.16%
$ 192.04 million $ 9.02 million
Feb 4, 4 AM $ 0.0192
+0.02%
$ 191.86 million $ 9.03 million