Ant BlockChain Historical Data

ANB Page 46
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0192
-0.02%
$ 191.78 million $ 9.14 million
Feb 4, 2 AM $ 0.0192
-0.18%
$ 191.82 million $ 9.29 million
Feb 4, 1 AM $ 0.0192
+0.06%
$ 192.17 million $ 9.51 million
Feb 4, 12 AM $ 0.0192
+0.20%
$ 192.15 million $ 9.79 million
Feb 3, 11 PM $ 0.0192
-0.20%
$ 191.76 million $ 9.54 million
Feb 3, 10 PM $ 0.0192
-0.14%
$ 192.24 million $ 8.64 million
Feb 3, 9 PM $ 0.0192
-0.08%
$ 192.61 million $ 8.33 million
Feb 3, 8 PM $ 0.0192
+0.16%
$ 192.38 million $ 8.31 million
Feb 3, 7 PM $ 0.0192
-0.18%
$ 192.07 million $ 8.02 million
Feb 3, 6 PM $ 0.0193
-0.03%
$ 192.51 million $ 7.86 million
Feb 3, 5 PM $ 0.0192
-0.02%
$ 192.38 million $ 7.36 million
Feb 3, 4 PM $ 0.0193
+0.15%
$ 192.51 million $ 7.05 million
Feb 3, 3 PM $ 0.0192
-0.08%
$ 192.22 million $ 6.85 million
Feb 3, 2 PM $ 0.0192
-0.04%
$ 192.37 million $ 7.12 million
Feb 3, 1 PM $ 0.0193
-0.20%
$ 192.65 million $ 7.1 million
Feb 3, 12 PM $ 0.0193
+0.16%
$ 192.94 million $ 7.45 million
Feb 3, 11 AM $ 0.0192
+0.09%
$ 191.77 million $ 7.49 million
Feb 3, 10 AM $ 0.0192
-0.02%
$ 191.69 million $ 7.21 million
Feb 3, 9 AM $ 0.0192
-0.23%
$ 191.83 million $ 6.96 million
Feb 3, 8 AM $ 0.0192
-0.14%
$ 192.36 million $ 7.2 million
Feb 3, 7 AM $ 0.0192
+0.39%
$ 192.53 million $ 7.67 million
Feb 3, 6 AM $ 0.0192
-0.35%
$ 191.58 million $ 7.32 million
Feb 3, 5 AM $ 0.0192
-0.28%
$ 192.25 million $ 7.78 million
Feb 3, 4 AM $ 0.0193
-0.04%
$ 192.9 million $ 8.85 million
Feb 3, 3 AM $ 0.0193
+0.09%
$ 193.08 million $ 9.2 million
Feb 3, 2 AM $ 0.0193
+0.02%
$ 193.01 million $ 9.27 million
Feb 3, 1 AM $ 0.0193
+0.16%
$ 192.97 million $ 9.36 million
Feb 3, 12 AM $ 0.0193
+0.03%
$ 192.66 million $ 9.62 million
Feb 2, 11 PM $ 0.0193
-0.17%
$ 192.7 million $ 9.65 million
Feb 2, 10 PM $ 0.0193
+0.02%
$ 193.13 million $ 9.9 million
Feb 2, 9 PM $ 0.0193
-0.13%
$ 192.99 million $ 9.8 million
Feb 2, 8 PM $ 0.0193
+0.15%
$ 193.05 million $ 9.65 million
Feb 2, 7 PM $ 0.0193
+0.02%
$ 192.76 million $ 9.47 million
Feb 2, 6 PM $ 0.0193
-0.55%
$ 192.81 million $ 9.41 million
Feb 2, 5 PM $ 0.0194
-0.11%
$ 193.69 million $ 9.33 million
Feb 2, 4 PM $ 0.0194
+0.32%
$ 194.09 million $ 9.3 million
Feb 2, 3 PM $ 0.0193
+0.39%
$ 193.37 million $ 9.58 million
Feb 2, 2 PM $ 0.0193
+0.00%
$ 192.62 million $ 9.3 million
Feb 2, 1 PM $ 0.0193
+0.08%
$ 192.82 million $ 9.15 million
Feb 2, 12 PM $ 0.0193
-0.13%
$ 192.86 million $ 8.85 million
Feb 2, 11 AM $ 0.0193
-0.05%
$ 193.3 million $ 8.82 million
Feb 2, 10 AM $ 0.0193
+0.29%
$ 193.69 million $ 8.9 million
Feb 2, 9 AM $ 0.0192
+0.27%
$ 192.35 million $ 8.95 million
Feb 2, 8 AM $ 0.0192
+0.09%
$ 191.73 million $ 8.17 million
Feb 2, 7 AM $ 0.0192
-0.24%
$ 191.56 million $ 7.53 million
Feb 2, 6 AM $ 0.0192
-0.20%
$ 191.73 million $ 7.23 million
Feb 2, 5 AM $ 0.0192
-0.01%
$ 192.11 million $ 6.67 million
Feb 2, 4 AM $ 0.0192
-0.18%
$ 192.14 million $ 5.51 million
Feb 2, 3 AM $ 0.0192
-0.27%
$ 192.48 million $ 5.07 million
Feb 2, 2 AM $ 0.0193
-0.03%
$ 192.99 million $ 4.78 million