Ant BlockChain Historical Data

ANB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0197
-0.06%
$ -- $ 9.54 million
Jan 26, 1 AM $ 0.0197
-0.28%
$ -- $ 9.65 million
Jan 26, 12 AM $ 0.0198
-0.15%
$ -- $ 9.84 million
Jan 25, 11 PM $ 0.0198
-0.12%
$ -- $ 9.88 million
Jan 25, 10 PM $ 0.0199
-0.06%
$ -- $ 9.79 million
Jan 25, 9 PM $ 0.0199
+0.05%
$ -- $ 9.72 million
Jan 25, 8 PM $ 0.0199
-0.37%
$ -- $ 9.48 million
Jan 25, 7 PM $ 0.0199
+0.16%
$ -- $ 9.41 million
Jan 25, 6 PM $ 0.0199
-0.28%
$ -- $ 9.62 million
Jan 25, 5 PM $ 0.02
+2.26%
$ -- $ 9.72 million
Jan 25, 4 PM $ 0.0195
-0.17%
$ -- $ 9.86 million
Jan 25, 3 PM $ 0.0195
+0.15%
$ -- $ 9.92 million
Jan 25, 2 PM $ 0.0195
-0.03%
$ -- $ 10.07 million
Jan 25, 1 PM $ 0.0195
-0.04%
$ -- $ 10.04 million
Jan 25, 12 PM $ 0.0195
-0.15%
$ -- $ 9.89 million
Jan 25, 11 AM $ 0.0195
+0.36%
$ -- $ 9.75 million
Jan 25, 10 AM $ 0.0195
-0.30%
$ -- $ 9.63 million
Jan 25, 9 AM $ 0.0195
-0.19%
$ -- $ 9.41 million
Jan 25, 8 AM $ 0.0196
-0.27%
$ -- $ 9.22 million
Jan 25, 7 AM $ 0.0196
-0.40%
$ -- $ 9.15 million
Jan 25, 6 AM $ 0.0197
-0.35%
$ -- $ 9.02 million
Jan 25, 5 AM $ 0.0198
+1.18%
$ -- $ 8.99 million
Jan 25, 4 AM $ 0.0195
-0.42%
$ -- $ 9.07 million
Jan 25, 3 AM $ 0.0196
-0.38%
$ -- $ 9.08 million
Jan 25, 2 AM $ 0.0197
-0.01%
$ -- $ 9.17 million
Jan 25, 1 AM $ 0.0197
-0.15%
$ -- $ 9.07 million
Jan 25, 12 AM $ 0.0197
+0.04%
$ -- $ 9.03 million
Jan 24, 11 PM $ 0.0197
-0.11%
$ -- $ 9.07 million
Jan 24, 10 PM $ 0.0197
+0.00%
$ -- $ 9.37 million
Jan 24, 9 PM $ 0.0197
-0.39%
$ -- $ 9.6 million
Jan 24, 8 PM $ 0.0198
+0.29%
$ -- $ 9.95 million
Jan 24, 7 PM $ 0.0198
-1.00%
$ -- $ 10.31 million
Jan 24, 6 PM $ 0.02
+0.81%
$ -- $ 10.64 million
Jan 24, 5 PM $ 0.02
+0.49%
$ -- $ 11.09 million
Jan 24, 4 PM $ 0.0199
-0.07%
$ -- $ 11.36 million
Jan 24, 3 PM $ 0.0199
+1.84%
$ -- $ 11.44 million
Jan 24, 2 PM $ 0.0195
-0.01%
$ -- $ 11.52 million
Jan 24, 1 PM $ 0.0195
+0.81%
$ -- $ 11.43 million
Jan 24, 12 PM $ 0.0194
-0.24%
$ -- $ 11.48 million
Jan 24, 11 AM $ 0.0194
-0.73%
$ -- $ 11.48 million
Jan 24, 10 AM $ 0.0196
-0.36%
$ -- $ 11.78 million
Jan 24, 9 AM $ 0.0197
-0.35%
$ -- $ 11.96 million
Jan 24, 8 AM $ 0.0197
-0.35%
$ -- $ 12.19 million
Jan 24, 7 AM $ 0.0198
-0.33%
$ -- $ 12.45 million
Jan 24, 6 AM $ 0.0199
+0.33%
$ -- $ 12.64 million
Jan 24, 5 AM $ 0.0198
-0.35%
$ -- $ 12.71 million
Jan 24, 4 AM $ 0.0199
+0.20%
$ -- $ 12.69 million
Jan 24, 3 AM $ 0.0198
+0.03%
$ -- $ 12.79 million
Jan 24, 2 AM $ 0.0198
+0.61%
$ -- $ 12.78 million
Jan 24, 1 AM $ 0.0197
-0.04%
$ -- $ 12.96 million