Ant BlockChain Historical Data

ANB Page 47
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0193
-0.24%
$ 192.96 million $ 4.38 million
Feb 2, 12 AM $ 0.0193
+0.10%
$ 193.43 million $ 3.75 million
Feb 1, 11 PM $ 0.0193
-0.25%
$ 193.24 million $ 3.53 million
Feb 1, 10 PM $ 0.0194
+0.20%
$ 193.72 million $ 3.22 million
Feb 1, 9 PM $ 0.0193
+0.02%
$ 193.33 million $ 3.23 million
Feb 1, 8 PM $ 0.0193
+0.01%
$ 193.28 million $ 3.24 million
Feb 1, 7 PM $ 0.0193
+0.58%
$ 193.36 million $ 3.25 million
Feb 1, 6 PM $ 0.0192
-0.06%
$ 192.23 million $ 3.14 million
Feb 1, 5 PM $ 0.0192
-0.35%
$ 192.34 million $ 3.24 million
Feb 1, 4 PM $ 0.0193
+0.08%
$ 193.19 million $ 3.41 million
Feb 1, 3 PM $ 0.0193
+0.00%
$ 192.94 million $ 3.16 million
Feb 1, 2 PM $ 0.0193
+0.53%
$ 193.04 million $ 3.03 million
Feb 1, 1 PM $ 0.0192
+0.04%
$ 192.03 million $ 2.93 million
Feb 1, 12 PM $ 0.0192
+0.01%
$ 192.04 million $ 2.65 million
Feb 1, 11 AM $ 0.0192
+0.41%
$ 192.03 million $ 2.48 million
Feb 1, 10 AM $ 0.0191
-0.27%
$ 191.16 million $ 2.41 million
Feb 1, 9 AM $ 0.0192
+0.86%
$ 192.2 million $ 2.2 million
Feb 1, 8 AM $ 0.019
-0.81%
$ 190.38 million $ 2.25 million
Feb 1, 7 AM $ 0.0192
+0.08%
$ 191.94 million $ 2.38 million
Feb 1, 6 AM $ 0.0192
-0.10%
$ 191.78 million $ 2.5 million
Feb 1, 5 AM $ 0.0192
-0.02%
$ 191.98 million $ 2.45 million
Feb 1, 4 AM $ 0.0192
-0.26%
$ 191.92 million $ 2.52 million
Feb 1, 3 AM $ 0.0192
+0.06%
$ 192.42 million $ 2.48 million
Feb 1, 2 AM $ 0.0192
+0.01%
$ 192.48 million $ 2.61 million
Feb 1, 1 AM $ 0.0192
-0.13%
$ 192.37 million $ 2.6 million
Feb 1, 12 AM $ 0.0193
+0.12%
$ 192.62 million $ 2.76 million
Jan 31, 11 PM $ 0.0193
+0.34%
$ 192.57 million $ 3.05 million
Jan 31, 10 PM $ 0.0192
+0.03%
$ 191.92 million $ 3.04 million
Jan 31, 9 PM $ 0.0192
-0.18%
$ 191.67 million $ 3.18 million
Jan 31, 8 PM $ 0.0192
+0.08%
$ 192.02 million $ 3.24 million
Jan 31, 7 PM $ 0.0191
-0.11%
$ 191.42 million $ 3.35 million
Jan 31, 6 PM $ 0.0192
+0.01%
$ 191.82 million $ 3.43 million
Jan 31, 5 PM $ 0.0192
-0.64%
$ 191.62 million $ 3.47 million
Jan 31, 4 PM $ 0.0192
-0.21%
$ 192.31 million $ 3.32 million
Jan 31, 3 PM $ 0.0193
+0.31%
$ 192.72 million $ 3.48 million
Jan 31, 2 PM $ 0.0192
-0.32%
$ 192.13 million $ 3.53 million
Jan 31, 1 PM $ 0.0193
+0.10%
$ 192.74 million $ 3.55 million
Jan 31, 12 PM $ 0.0193
-0.29%
$ 192.54 million $ 3.6 million
Jan 31, 11 AM $ 0.0193
+0.05%
$ 193.09 million $ 3.93 million
Jan 31, 10 AM $ 0.0193
+0.18%
$ 193.18 million $ 3.99 million
Jan 31, 9 AM $ 0.0193
-0.33%
$ 192.84 million $ 4.1 million
Jan 31, 8 AM $ 0.0193
+1.16%
$ 193.3 million $ 4.01 million
Jan 31, 7 AM $ 0.0191
-0.45%
$ 191.27 million $ 3.79 million
Jan 31, 6 AM $ 0.0192
-0.24%
$ 192.14 million $ 3.69 million
Jan 31, 5 AM $ 0.0193
-0.15%
$ 192.59 million $ 3.79 million
Jan 31, 4 AM $ 0.0193
-0.20%
$ 192.88 million $ 3.85 million
Jan 31, 3 AM $ 0.0193
-0.19%
$ 193.17 million $ 3.98 million
Jan 31, 2 AM $ 0.0194
+0.03%
$ 193.53 million $ 4.06 million
Jan 31, 1 AM $ 0.0193
-0.31%
$ 193.48 million $ 4.38 million
Jan 31, 12 AM $ 0.0194
+0.02%
$ 194.07 million $ 4.33 million