Ant BlockChain Historical Data

ANB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0194
+0.09%
$ -- $ 4.34 million
Jan 30, 10 PM $ 0.0194
+0.01%
$ -- $ 4.81 million
Jan 30, 9 PM $ 0.0194
-0.05%
$ -- $ 5.34 million
Jan 30, 8 PM $ 0.0194
-0.35%
$ -- $ 5.84 million
Jan 30, 7 PM $ 0.0195
+0.15%
$ -- $ 6.2 million
Jan 30, 6 PM $ 0.0195
+0.23%
$ -- $ 6.68 million
Jan 30, 5 PM $ 0.0194
+0.40%
$ -- $ 7.09 million
Jan 30, 4 PM $ 0.0194
+0.20%
$ -- $ 7.69 million
Jan 30, 3 PM $ 0.0193
-0.38%
$ -- $ 7.71 million
Jan 30, 2 PM $ 0.0194
-0.09%
$ -- $ 8.07 million
Jan 30, 1 PM $ 0.0194
+0.85%
$ -- $ 8.26 million
Jan 30, 12 PM $ 0.0192
-0.22%
$ -- $ 8.66 million
Jan 30, 11 AM $ 0.0193
-0.02%
$ -- $ 8.76 million
Jan 30, 10 AM $ 0.0193
-0.47%
$ -- $ 9.25 million
Jan 30, 9 AM $ 0.0194
+0.04%
$ -- $ 9.77 million
Jan 30, 8 AM $ 0.0194
+0.46%
$ -- $ 10.55 million
Jan 30, 7 AM $ 0.0193
+0.39%
$ -- $ 10.97 million
Jan 30, 6 AM $ 0.0193
-0.28%
$ -- $ 11.66 million
Jan 30, 5 AM $ 0.0193
-0.06%
$ -- $ 12.33 million
Jan 30, 4 AM $ 0.0193
+0.18%
$ -- $ 12.8 million
Jan 30, 3 AM $ 0.0193
-0.29%
$ -- $ 13.02 million
Jan 30, 2 AM $ 0.0193
+0.54%
$ -- $ 13.56 million
Jan 30, 1 AM $ 0.0193
-0.23%
$ -- $ 13.51 million
Jan 30, 12 AM $ 0.0193
+0.15%
$ -- $ 14.19 million
Jan 29, 11 PM $ 0.0193
-0.15%
$ -- $ 14.7 million
Jan 29, 10 PM $ 0.0193
-0.02%
$ -- $ 14.8 million
Jan 29, 9 PM $ 0.0193
+0.03%
$ -- $ 14.22 million
Jan 29, 8 PM $ 0.0193
-0.43%
$ -- $ 13.87 million
Jan 29, 7 PM $ 0.0194
+0.03%
$ -- $ 13.56 million
Jan 29, 6 PM $ 0.0194
+0.67%
$ -- $ 13.16 million
Jan 29, 5 PM $ 0.0193
-0.39%
$ -- $ 12.64 million
Jan 29, 4 PM $ 0.0194
+0.16%
$ -- $ 12 million
Jan 29, 3 PM $ 0.0194
+0.22%
$ -- $ 11.93 million
Jan 29, 2 PM $ 0.0193
-0.28%
$ -- $ 11.69 million
Jan 29, 1 PM $ 0.0194
-0.08%
$ -- $ 11.78 million
Jan 29, 12 PM $ 0.0194
+0.90%
$ -- $ 11.72 million
Jan 29, 11 AM $ 0.0193
-0.28%
$ -- $ 11.5 million
Jan 29, 10 AM $ 0.0193
-0.25%
$ -- $ 11.49 million
Jan 29, 9 AM $ 0.0194
+0.63%
$ -- $ 11.13 million
Jan 29, 8 AM $ 0.0192
-0.45%
$ -- $ 10.85 million
Jan 29, 7 AM $ 0.0193
+0.41%
$ -- $ 11.36 million
Jan 29, 6 AM $ 0.0192
-0.25%
$ -- $ 10.88 million
Jan 29, 5 AM $ 0.0193
-0.33%
$ -- $ 10.21 million
Jan 29, 4 AM $ 0.0194
-0.31%
$ -- $ 9.99 million
Jan 29, 3 AM $ 0.0194
+0.26%
$ -- $ 9.96 million
Jan 29, 2 AM $ 0.0194
+0.22%
$ -- $ 9.55 million
Jan 29, 1 AM $ 0.0193
-0.25%
$ -- $ 9.55 million
Jan 29, 12 AM $ 0.0194
-0.09%
$ -- $ 9.27 million
Jan 28, 11 PM $ 0.0194
-0.33%
$ -- $ 9.07 million
Jan 28, 10 PM $ 0.0194
-0.01%
$ -- $ 9 million