Ant BlockChain Historical Data

ANB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0194
+0.04%
$ -- $ 9.42 million
Jan 28, 8 PM $ 0.0194
-0.24%
$ -- $ 9.64 million
Jan 28, 7 PM $ 0.0195
+0.10%
$ -- $ 9.5 million
Jan 28, 6 PM $ 0.0195
-0.09%
$ -- $ 9.5 million
Jan 28, 5 PM $ 0.0195
+0.45%
$ -- $ 9.54 million
Jan 28, 4 PM $ 0.0194
+0.86%
$ -- $ 9.55 million
Jan 28, 3 PM $ 0.0192
-0.03%
$ -- $ 9.33 million
Jan 28, 2 PM $ 0.0192
-0.37%
$ -- $ 9.04 million
Jan 28, 1 PM $ 0.0193
-0.17%
$ -- $ 8.86 million
Jan 28, 12 PM $ 0.0194
-0.04%
$ -- $ 8.6 million
Jan 28, 11 AM $ 0.0194
+0.02%
$ -- $ 8.4 million
Jan 28, 10 AM $ 0.0194
-0.47%
$ -- $ 7.75 million
Jan 28, 9 AM $ 0.0194
-0.23%
$ -- $ 7.78 million
Jan 28, 8 AM $ 0.0194
-0.37%
$ -- $ 7.95 million
Jan 28, 7 AM $ 0.0195
-0.21%
$ -- $ 7.61 million
Jan 28, 6 AM $ 0.0196
-0.06%
$ -- $ 8.35 million
Jan 28, 5 AM $ 0.0196
+0.30%
$ -- $ 8.7 million
Jan 28, 4 AM $ 0.0195
-0.11%
$ -- $ 8.69 million
Jan 28, 3 AM $ 0.0196
-0.33%
$ -- $ 8.78 million
Jan 28, 2 AM $ 0.0196
-0.07%
$ -- $ 8.88 million
Jan 28, 1 AM $ 0.0196
-0.05%
$ -- $ 237,372
Jan 28, 12 AM $ 0.0195
+0.67%
$ -- $ 238,346
Jan 27, 11 PM $ 0.0196
-0.31%
$ -- $ 236,809
Jan 27, 10 PM $ 0.0197
+0.87%
$ -- $ 249,018
Jan 27, 9 PM $ 0.0194
-0.56%
$ -- $ 260,254
Jan 27, 8 PM $ 0.0194
-1.22%
$ -- $ 262,979
Jan 27, 7 PM $ 0.0198
+1.02%
$ -- $ 256,673
Jan 27, 6 PM $ 0.0197
-0.61%
$ -- $ 257,619
Jan 27, 5 PM $ 0.0197
+1.23%
$ -- $ 263,588
Jan 27, 4 PM $ 0.0195
+0.21%
$ -- $ 265,648
Jan 27, 3 PM $ 0.0193
-1.33%
$ -- $ 262,481
Jan 27, 2 PM $ 0.0194
-0.05%
$ -- $ 271,102
Jan 27, 1 PM $ 0.0195
+1.25%
$ -- $ 273,049
Jan 27, 12 PM $ 0.0192
+0.05%
$ -- $ 278,569
Jan 27, 11 AM $ 0.0194
+0.21%
$ -- $ 277,025
Jan 27, 10 AM $ 0.0194
-0.21%
$ -- $ 285,103
Jan 27, 9 AM $ 0.0193
-0.97%
$ -- $ 292,033
Jan 27, 8 AM $ 0.0195
+0.26%
$ -- $ 9.09 million
Jan 27, 7 AM $ 0.0197
+1.18%
$ -- $ 9.1 million
Jan 27, 6 AM $ 0.0194
-1.57%
$ -- $ 9.09 million
Jan 27, 5 AM $ 0.0197
-0.25%
$ -- $ 9.09 million
Jan 27, 4 AM $ 0.0196
+0.05%
$ -- $ 9.08 million
Jan 27, 3 AM $ 0.0196
+0.05%
$ -- $ 9.08 million
Jan 27, 2 AM $ 0.0196
-0.10%
$ -- $ 9.02 million
Jan 27, 1 AM $ 0.0197
+0.10%
$ -- $ 9.06 million
Jan 27, 12 AM $ 0.0196
-0.35%
$ -- $ 8.97 million
Jan 26, 11 PM $ 0.0197
+0.29%
$ -- $ 9.06 million
Jan 26, 10 PM $ 0.0197
-0.31%
$ -- $ 9.21 million
Jan 26, 9 PM $ 0.0197
-0.03%
$ -- $ 9.3 million
Jan 26, 8 PM $ 0.0197
+0.03%
$ -- $ 9.32 million