Ant BlockChain Historical Data

ANB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0198
-0.02%
$ -- $ 10.57 million
Jan 21, 11 PM $ 0.0198
-0.13%
$ -- $ 10.36 million
Jan 21, 10 PM $ 0.0198
+0.08%
$ -- $ 10.66 million
Jan 21, 9 PM $ 0.0198
+0.28%
$ -- $ 11.11 million
Jan 21, 8 PM $ 0.0198
+0.31%
$ -- $ 11.17 million
Jan 21, 7 PM $ 0.0198
+0.41%
$ -- $ 11 million
Jan 21, 6 PM $ 0.0197
-0.14%
$ -- $ 11.12 million
Jan 21, 5 PM $ 0.0197
+0.67%
$ -- $ 11.07 million
Jan 21, 4 PM $ 0.0196
+0.37%
$ -- $ 11.03 million
Jan 21, 3 PM $ 0.0195
-0.52%
$ -- $ 10.99 million
Jan 21, 2 PM $ 0.0196
+0.25%
$ -- $ 10.93 million
Jan 21, 1 PM $ 0.0196
+0.70%
$ -- $ 11.09 million
Jan 21, 12 PM $ 0.0194
+0.03%
$ -- $ 11.3 million
Jan 21, 11 AM $ 0.0194
-0.09%
$ -- $ 11.33 million
Jan 21, 10 AM $ 0.0195
+0.54%
$ -- $ 11.53 million
Jan 21, 9 AM $ 0.0194
-0.47%
$ -- $ 11.52 million
Jan 21, 8 AM $ 0.0194
-0.44%
$ -- $ 11.4 million
Jan 21, 7 AM $ 0.0195
-0.55%
$ -- $ 11.51 million
Jan 21, 6 AM $ 0.0196
-0.02%
$ -- $ 11.65 million
Jan 21, 5 AM $ 0.0196
-0.15%
$ -- $ 11.79 million
Jan 21, 4 AM $ 0.0197
+0.35%
$ -- $ 11.79 million
Jan 21, 3 AM $ 0.0196
-0.54%
$ -- $ 11.91 million
Jan 21, 2 AM $ 0.0197
-0.22%
$ -- $ 11.97 million
Jan 21, 1 AM $ 0.0198
+0.29%
$ -- $ 11.8 million
Jan 21, 12 AM $ 0.0197
-0.21%
$ -- $ 11.63 million
Jan 20, 11 PM $ 0.0198
-0.01%
$ -- $ 11.88 million
Jan 20, 10 PM $ 0.0198
-0.63%
$ -- $ 12.16 million
Jan 20, 9 PM $ 0.0199
+0.60%
$ -- $ 11.96 million
Jan 20, 8 PM $ 0.0198
+0.42%
$ -- $ 11.87 million
Jan 20, 7 PM $ 0.0198
-0.10%
$ -- $ 11.72 million
Jan 20, 6 PM $ 0.0198
+1.83%
$ -- $ 11.55 million
Jan 20, 5 PM $ 0.0194
-0.95%
$ -- $ 11.29 million
Jan 20, 4 PM $ 0.0196
+0.54%
$ -- $ 11.01 million
Jan 20, 3 PM $ 0.0194
-0.60%
$ -- $ 11.01 million
Jan 20, 2 PM $ 0.0196
+0.29%
$ -- $ 11.02 million
Jan 20, 1 PM $ 0.0195
-0.09%
$ -- $ 10.97 million
Jan 20, 12 PM $ 0.0195
-0.33%
$ -- $ 10.49 million
Jan 20, 11 AM $ 0.0196
-0.21%
$ -- $ 10.41 million
Jan 20, 10 AM $ 0.0196
-0.48%
$ -- $ 10.13 million
Jan 20, 9 AM $ 0.0197
-0.09%
$ -- $ 10.08 million
Jan 20, 8 AM $ 0.0197
+0.25%
$ -- $ 10.27 million
Jan 20, 7 AM $ 0.0196
+0.00%
$ -- $ 10.16 million
Jan 20, 6 AM $ 0.0196
-0.36%
$ -- $ 10.12 million
Jan 20, 5 AM $ 0.0197
+0.19%
$ -- $ 10.14 million
Jan 20, 4 AM $ 0.0197
-0.30%
$ -- $ 10.35 million
Jan 20, 3 AM $ 0.0197
-0.11%
$ -- $ 10.34 million
Jan 20, 2 AM $ 0.0197
-0.28%
$ -- $ 9.92 million
Jan 20, 1 AM $ 0.0197
-0.20%
$ -- $ 9.84 million
Jan 20, 12 AM $ 0.0198
-0.15%
$ -- $ 9.79 million
Jan 19, 11 PM $ 0.0198
-0.14%
$ -- $ 9.52 million