Ant BlockChain Historical Data

ANB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0228
-0.18%
$ 227.71 million $ 1.06 million
Apr 22, 2 AM $ 0.0228
-0.16%
$ 228.14 million $ 1.02 million
Apr 22, 1 AM $ 0.0228
-0.25%
$ 228.34 million $ 1.02 million
Apr 22, 12 AM $ 0.0229
+0.05%
$ 228.82 million $ 1 million
Apr 21, 11 PM $ 0.0229
-0.18%
$ 228.7 million $ 991,468
Apr 21, 10 PM $ 0.0229
-0.16%
$ 229.02 million $ 974,358
Apr 21, 9 PM $ 0.0229
+0.28%
$ 229.35 million $ 963,665
Apr 21, 8 PM $ 0.0229
+0.09%
$ 229.06 million $ 953,907
Apr 21, 7 PM $ 0.0229
+0.17%
$ 229.11 million $ 966,061
Apr 21, 6 PM $ 0.0229
-0.09%
$ 228.82 million $ 989,421
Apr 21, 5 PM $ 0.0229
-0.16%
$ 228.99 million $ 1.01 million
Apr 21, 4 PM $ 0.0229
+0.00%
$ 229.39 million $ 985,560
Apr 21, 3 PM $ 0.0229
+0.01%
$ 229.49 million $ 966,361
Apr 21, 2 PM $ 0.023
-0.11%
$ 229.57 million $ 958,096
Apr 21, 1 PM $ 0.023
-0.20%
$ 229.82 million $ 971,404
Apr 21, 12 PM $ 0.023
-0.44%
$ 230.22 million $ 955,164
Apr 21, 11 AM $ 0.0231
+0.28%
$ 231.25 million $ 903,067
Apr 21, 10 AM $ 0.023
-0.01%
$ 230.36 million $ 920,460
Apr 21, 9 AM $ 0.023
+0.50%
$ 230.37 million $ 916,354
Apr 21, 8 AM $ 0.0229
+0.07%
$ 229.22 million $ 900,423
Apr 21, 7 AM $ 0.0229
+0.37%
$ 229.06 million $ 861,765
Apr 21, 6 AM $ 0.0228
+0.28%
$ 228.22 million $ 821,181
Apr 21, 5 AM $ 0.0228
+0.14%
$ 227.58 million $ 834,880
Apr 21, 4 AM $ 0.0227
-0.27%
$ 227.28 million $ 833,133
Apr 21, 3 AM $ 0.0228
+0.03%
$ 227.9 million $ 877,312
Apr 21, 2 AM $ 0.0228
+0.27%
$ 227.84 million $ 865,523
Apr 21, 1 AM $ 0.0227
-0.16%
$ 227.23 million $ 861,218
Apr 21, 12 AM $ 0.0228
+0.02%
$ 227.58 million $ 908,900
Apr 20, 11 PM $ 0.0228
+0.01%
$ 227.54 million $ 922,896
Apr 20, 10 PM $ 0.0228
+0.02%
$ 227.51 million $ 933,590
Apr 20, 9 PM $ 0.0227
+0.01%
$ 227.47 million $ 946,399
Apr 20, 8 PM $ 0.0227
-0.14%
$ 227.45 million $ 954,745
Apr 20, 7 PM $ 0.0228
+0.33%
$ 227.76 million $ 949,579
Apr 20, 6 PM $ 0.0227
+0.27%
$ 227 million $ 913,042
Apr 20, 5 PM $ 0.0226
+0.18%
$ 226.39 million $ 886,178
Apr 20, 4 PM $ 0.0226
-0.32%
$ 225.97 million $ 923,132
Apr 20, 3 PM $ 0.0227
+0.15%
$ 226.69 million $ 977,748
Apr 20, 2 PM $ 0.0226
+0.02%
$ 226.41 million $ 1.02 million
Apr 20, 1 PM $ 0.0226
+0.06%
$ 226.36 million $ 1.01 million
Apr 20, 12 PM $ 0.0226
-0.05%
$ 226.23 million $ 1.05 million
Apr 20, 11 AM $ 0.0226
-0.07%
$ 226.35 million $ 1.05 million
Apr 20, 10 AM $ 0.0227
+0.45%
$ 226.51 million $ 996,731
Apr 20, 9 AM $ 0.0225
-0.29%
$ 225.49 million $ 989,616
Apr 20, 8 AM $ 0.0226
-0.13%
$ 226.14 million $ 963,153
Apr 20, 7 AM $ 0.0226
+0.03%
$ 226.45 million $ 951,364
Apr 20, 6 AM $ 0.0226
-0.32%
$ 226.39 million $ 958,567
Apr 20, 5 AM $ 0.0227
-0.16%
$ 227.12 million $ 956,911
Apr 20, 4 AM $ 0.0227
-0.35%
$ 227.48 million $ 995,561
Apr 20, 3 AM $ 0.0228
+0.09%
$ 228.27 million $ 998,582
Apr 20, 2 AM $ 0.0228
+0.41%
$ 228.06 million $ 957,435