Ant BlockChain Historical Data

ANB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0227
+0.22%
$ 227.09 million $ 1.51 million
Apr 30, 3 PM $ 0.0227
+0.36%
$ 226.79 million $ 1.46 million
Apr 30, 2 PM $ 0.0226
-0.03%
$ 226.23 million $ 1.41 million
Apr 30, 1 PM $ 0.0226
-0.23%
$ 226.29 million $ 1.41 million
Apr 30, 12 PM $ 0.0226
-0.49%
$ 226.35 million $ 1.44 million
Apr 30, 11 AM $ 0.0228
-0.11%
$ 228.04 million $ 1.47 million
Apr 30, 10 AM $ 0.0228
-0.21%
$ 228.27 million $ 1.45 million
Apr 30, 9 AM $ 0.0229
-0.20%
$ 228.75 million $ 1.47 million
Apr 30, 8 AM $ 0.0229
-0.40%
$ 229.38 million $ 1.44 million
Apr 30, 7 AM $ 0.023
-0.38%
$ 230.4 million $ 1.34 million
Apr 30, 6 AM $ 0.0231
-0.04%
$ 231.23 million $ 1.22 million
Apr 30, 5 AM $ 0.0231
-0.42%
$ 231.46 million $ 1.17 million
Apr 30, 4 AM $ 0.0232
-0.28%
$ 232.11 million $ 1.07 million
Apr 30, 3 AM $ 0.0233
+0.38%
$ 232.65 million $ 1.06 million
Apr 30, 2 AM $ 0.0232
-0.15%
$ 232.11 million $ 1.04 million
Apr 30, 1 AM $ 0.0233
-0.20%
$ 232.51 million $ 1.04 million
Apr 30, 12 AM $ 0.0233
+0.16%
$ 232.63 million $ 1.04 million
Apr 29, 11 PM $ 0.0232
-0.10%
$ 232.41 million $ 1.06 million
Apr 29, 10 PM $ 0.0233
-0.03%
$ 232.87 million $ 1.12 million
Apr 29, 9 PM $ 0.0233
-0.12%
$ 232.97 million $ 1.17 million
Apr 29, 8 PM $ 0.0233
+0.31%
$ 233.49 million $ 1.21 million
Apr 29, 7 PM $ 0.0233
-0.02%
$ 232.84 million $ 1.26 million
Apr 29, 6 PM $ 0.0233
-0.11%
$ 232.86 million $ 1.29 million
Apr 29, 5 PM $ 0.0233
+0.16%
$ 233.09 million $ 1.34 million
Apr 29, 4 PM $ 0.0233
-0.28%
$ 232.62 million $ 1.37 million
Apr 29, 3 PM $ 0.0233
-0.08%
$ 233.05 million $ 1.39 million
Apr 29, 2 PM $ 0.0233
-0.05%
$ 233.3 million $ 1.39 million
Apr 29, 1 PM $ 0.0233
-0.46%
$ 233.41 million $ 1.38 million
Apr 29, 12 PM $ 0.0235
+0.49%
$ 234.51 million $ 1.31 million
Apr 29, 11 AM $ 0.0233
+0.06%
$ 233.46 million $ 1.25 million
Apr 29, 10 AM $ 0.0233
+0.16%
$ 233.35 million $ 1.24 million
Apr 29, 9 AM $ 0.0233
-0.40%
$ 232.83 million $ 1.21 million
Apr 29, 8 AM $ 0.0234
+0.30%
$ 233.91 million $ 1.17 million
Apr 29, 7 AM $ 0.0233
+0.22%
$ 233.41 million $ 1.23 million
Apr 29, 6 AM $ 0.0233
-0.43%
$ 233.24 million $ 1.33 million
Apr 29, 5 AM $ 0.0234
-0.02%
$ 234.08 million $ 1.34 million
Apr 29, 4 AM $ 0.0234
-0.42%
$ 234.13 million $ 1.41 million
Apr 29, 3 AM $ 0.0235
+0.19%
$ 235.1 million $ 1.4 million
Apr 29, 2 AM $ 0.0235
-0.63%
$ 234.81 million $ 1.38 million
Apr 29, 1 AM $ 0.0236
+0.06%
$ 236.26 million $ 1.37 million
Apr 29, 12 AM $ 0.0236
-0.30%
$ 235.9 million $ 1.37 million
Apr 28, 11 PM $ 0.0237
+0.41%
$ 236.95 million $ 1.35 million
Apr 28, 10 PM $ 0.0236
+0.18%
$ 236.33 million $ 1.29 million
Apr 28, 9 PM $ 0.0236
+0.36%
$ 235.56 million $ 1.26 million
Apr 28, 8 PM $ 0.0235
+0.22%
$ 234.79 million $ 1.21 million
Apr 28, 7 PM $ 0.0234
+0.09%
$ 234.15 million $ 1.17 million
Apr 28, 6 PM $ 0.0234
+0.37%
$ 233.88 million $ 1.16 million
Apr 28, 5 PM $ 0.0233
+0.67%
$ 232.71 million $ 1.1 million
Apr 28, 4 PM $ 0.0231
-0.34%
$ 231.31 million $ 1.09 million
Apr 28, 3 PM $ 0.0232
-0.06%
$ 232.1 million $ 1.12 million