Ant BlockChain Historical Data

ANB Page 5
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.0233
+0.00%
$ 232.83 million $ 1.05 million
12:14 AM $ 0.0233
+0.00%
$ 232.36 million $ 1.06 million
12:09 AM $ 0.0232
+0.00%
$ 232.36 million $ 1.06 million
12:06 AM $ 0.0232
+0.00%
$ 232.36 million $ 1.06 million
12:04 AM $ 0.0232
+0.00%
$ 232.26 million $ 1.06 million
11:59 PM $ 0.0232
+0.00%
$ 232.41 million $ 1.06 million
11:56 PM $ 0.0233
+0.00%
$ 232.41 million $ 1.06 million
11:54 PM $ 0.0233
+0.00%
$ 232.93 million $ 1.08 million
11:49 PM $ 0.0233
+0.00%
$ 232.64 million $ 1.08 million
11:46 PM $ 0.0233
+0.00%
$ 232.64 million $ 1.08 million
11:44 PM $ 0.0233
+0.00%
$ 232.7 million $ 1.1 million
11:39 PM $ 0.0233
+0.00%
$ 232.63 million $ 1.1 million
11:36 PM $ 0.0233
+0.00%
$ 232.63 million $ 1.09 million
11:34 PM $ 0.0233
+0.00%
$ 232.63 million $ 1.09 million
11:29 PM $ 0.0233
+0.00%
$ 232.79 million $ 1.09 million
11:26 PM $ 0.0233
+0.00%
$ 232.79 million $ 1.09 million
11:24 PM $ 0.0233
+0.00%
$ 232.6 million $ 1.11 million
11:19 PM $ 0.0233
+0.00%
$ 232.62 million $ 1.11 million
11:16 PM $ 0.0233
+0.00%
$ 232.62 million $ 1.11 million
11:14 PM $ 0.0233
+0.00%
$ 232.51 million $ 1.11 million
11:09 PM $ 0.0232
+0.00%
$ 232.46 million $ 1.11 million
11:06 PM $ 0.0233
+0.00%
$ 232.46 million $ 1.11 million
11:04 PM $ 0.0233
+0.00%
$ 232.64 million $ 1.12 million
10:59 PM $ 0.0233
+0.00%
$ 232.87 million $ 1.12 million
10:57 PM $ 0.0233
+0.00%
$ 232.87 million $ 1.12 million
10:54 PM $ 0.0233
+0.00%
$ 232.99 million $ 1.13 million
10:49 PM $ 0.0233
+0.00%
$ 232.99 million $ 1.13 million
10:46 PM $ 0.0233
+0.00%
$ 232.99 million $ 1.13 million
10:44 PM $ 0.0233
+0.00%
$ 232.88 million $ 1.13 million
10:39 PM $ 0.0233
+0.00%
$ 232.83 million $ 1.13 million
10:36 PM $ 0.0233
+0.00%
$ 232.83 million $ 1.13 million
10:34 PM $ 0.0233
+0.00%
$ 232.91 million $ 1.15 million
10:29 PM $ 0.0233
+0.00%
$ 232.82 million $ 1.15 million
10:26 PM $ 0.0233
+0.00%
$ 232.82 million $ 1.15 million
10:24 PM $ 0.0233
+0.00%
$ 232.98 million $ 1.16 million
10:19 PM $ 0.0233
+0.00%
$ 232.6 million $ 1.16 million
10:16 PM $ 0.0233
+0.00%
$ 232.6 million $ 1.16 million
10:14 PM $ 0.0233
+0.00%
$ 232.67 million $ 1.16 million
10:09 PM $ 0.0233
+0.00%
$ 232.89 million $ 1.16 million
10:06 PM $ 0.0233
+0.00%
$ 232.89 million $ 1.16 million
10:04 PM $ 0.0233
+0.00%
$ 232.93 million $ 1.17 million
9:59 PM $ 0.0233
+0.00%
$ 232.97 million $ 1.17 million
9:56 PM $ 0.0233
+0.00%
$ 232.97 million $ 1.17 million
9:54 PM $ 0.0233
+0.00%
$ 233.12 million $ 1.17 million
9:49 PM $ 0.0233
+0.00%
$ 232.66 million $ 1.17 million
9:46 PM $ 0.0233
+0.00%
$ 232.66 million $ 1.17 million
9:44 PM $ 0.0233
+0.00%
$ 232.74 million $ 1.19 million
9:39 PM $ 0.0233
+0.00%
$ 232.74 million $ 1.19 million
9:36 PM $ 0.0233
+0.00%
$ 232.74 million $ 1.19 million
9:34 PM $ 0.0233
+0.00%
$ 232.64 million $ 1.19 million