Ant BlockChain Historical Data

ANB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0198
-0.14%
$ -- $ 9.52 million
Jan 19, 10 PM $ 0.0198
+0.10%
$ -- $ 8.96 million
Jan 19, 9 PM $ 0.0201
+0.79%
$ -- $ 8.77 million
Jan 19, 8 PM $ 0.0199
+0.25%
$ -- $ 8.71 million
Jan 19, 7 PM $ 0.0199
-0.51%
$ -- $ 9.02 million
Jan 19, 6 PM $ 0.0199
+0.15%
$ -- $ 9.42 million
Jan 19, 5 PM $ 0.0199
-0.01%
$ -- $ 9.88 million
Jan 19, 4 PM $ 0.0199
+1.58%
$ -- $ 10.16 million
Jan 19, 3 PM $ 0.0195
+0.07%
$ -- $ 10.37 million
Jan 19, 2 PM $ 0.0195
-0.35%
$ -- $ 10.46 million
Jan 19, 1 PM $ 0.0196
+0.25%
$ -- $ 10.3 million
Jan 19, 12 PM $ 0.0196
-0.06%
$ -- $ 10.75 million
Jan 19, 11 AM $ 0.0196
-0.39%
$ -- $ 10.83 million
Jan 19, 10 AM $ 0.0197
+0.24%
$ -- $ 10.72 million
Jan 19, 9 AM $ 0.0196
-0.48%
$ -- $ 10.66 million
Jan 19, 8 AM $ 0.0197
-0.21%
$ -- $ 10.28 million
Jan 19, 7 AM $ 0.0197
+0.31%
$ -- $ 9.85 million
Jan 19, 6 AM $ 0.0197
-0.27%
$ -- $ 9.62 million
Jan 19, 5 AM $ 0.0197
+0.15%
$ -- $ 9.44 million
Jan 19, 4 AM $ 0.0197
+0.06%
$ -- $ 8.95 million
Jan 19, 3 AM $ 0.0197
-0.34%
$ -- $ 8.79 million
Jan 19, 2 AM $ 0.0198
+0.10%
$ -- $ 9.1 million
Jan 19, 1 AM $ 0.0197
-0.16%
$ -- $ 9.31 million
Jan 19, 12 AM $ 0.0198
-0.30%
$ -- $ 9.56 million
Jan 18, 11 PM $ 0.0198
+0.16%
$ -- $ 9.8 million
Jan 18, 10 PM $ 0.0199
+0.46%
$ -- $ 10.18 million
Jan 18, 9 PM $ 0.0198
-1.20%
$ -- $ 10.37 million
Jan 18, 8 PM $ 0.0198
-0.04%
$ -- $ 10.69 million
Jan 18, 7 PM $ 0.0198
+1.14%
$ -- $ 10.74 million
Jan 18, 6 PM $ 0.0196
-0.01%
$ -- $ 10.45 million
Jan 18, 5 PM $ 0.0196
-0.06%
$ -- $ 9.99 million
Jan 18, 4 PM $ 0.0196
-0.29%
$ -- $ 9.71 million
Jan 18, 3 PM $ 0.0197
+0.04%
$ -- $ 9.47 million
Jan 18, 2 PM $ 0.0197
-0.50%
$ -- $ 9.69 million
Jan 18, 1 PM $ 0.0197
-0.14%
$ -- $ 9.74 million
Jan 18, 12 PM $ 0.0197
+0.29%
$ -- $ 9.82 million
Jan 18, 11 AM $ 0.0197
-0.11%
$ -- $ 9.98 million
Jan 18, 10 AM $ 0.0197
-0.37%
$ -- $ 10.2 million
Jan 18, 9 AM $ 0.0197
+0.44%
$ -- $ 10.04 million
Jan 18, 8 AM $ 0.0195
-0.67%
$ -- $ 10.34 million
Jan 18, 7 AM $ 0.0197
+0.01%
$ -- $ 10.64 million
Jan 18, 6 AM $ 0.0197
+0.01%
$ -- $ 10.86 million
Jan 18, 5 AM $ 0.0197
-0.52%
$ -- $ 10.82 million
Jan 18, 4 AM $ 0.0197
+0.20%
$ -- $ 11.07 million
Jan 18, 3 AM $ 0.0197
-0.11%
$ -- $ 10.84 million
Jan 18, 2 AM $ 0.0197
+0.00%
$ -- $ 10.56 million
Jan 18, 1 AM $ 0.0197
-0.02%
$ -- $ 10.4 million
Jan 18, 12 AM $ 0.0197
+0.05%
$ -- $ 10.31 million
Jan 17, 11 PM $ 0.0197
+0.19%
$ -- $ 10.15 million
Jan 17, 10 PM $ 0.0197
-0.93%
$ -- $ 9.87 million