Ant BlockChain Historical Data

ANB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.02
+0.49%
$ -- $ 11.09 million
Jan 24, 4 PM $ 0.0199
-0.07%
$ -- $ 11.36 million
Jan 24, 3 PM $ 0.0199
+1.84%
$ -- $ 11.44 million
Jan 24, 2 PM $ 0.0195
-0.01%
$ -- $ 11.52 million
Jan 24, 1 PM $ 0.0195
+0.81%
$ -- $ 11.43 million
Jan 24, 12 PM $ 0.0194
-0.24%
$ -- $ 11.48 million
Jan 24, 11 AM $ 0.0194
-0.73%
$ -- $ 11.48 million
Jan 24, 10 AM $ 0.0196
-0.36%
$ -- $ 11.78 million
Jan 24, 9 AM $ 0.0197
-0.35%
$ -- $ 11.96 million
Jan 24, 8 AM $ 0.0197
-0.35%
$ -- $ 12.19 million
Jan 24, 7 AM $ 0.0198
-0.33%
$ -- $ 12.45 million
Jan 24, 6 AM $ 0.0199
+0.33%
$ -- $ 12.64 million
Jan 24, 5 AM $ 0.0198
-0.35%
$ -- $ 12.71 million
Jan 24, 4 AM $ 0.0199
+0.20%
$ -- $ 12.69 million
Jan 24, 3 AM $ 0.0198
+0.03%
$ -- $ 12.79 million
Jan 24, 2 AM $ 0.0198
+0.61%
$ -- $ 12.78 million
Jan 24, 1 AM $ 0.0197
-0.04%
$ -- $ 12.96 million
Jan 24, 12 AM $ 0.0197
-0.16%
$ -- $ 12.94 million
Jan 23, 11 PM $ 0.0198
+0.10%
$ -- $ 12.95 million
Jan 23, 10 PM $ 0.0197
+0.06%
$ -- $ 12.62 million
Jan 23, 9 PM $ 0.0197
+0.09%
$ -- $ 12.28 million
Jan 23, 8 PM $ 0.0197
-0.07%
$ -- $ 12.11 million
Jan 23, 7 PM $ 0.0197
+0.08%
$ -- $ 11.97 million
Jan 23, 6 PM $ 0.0197
-0.07%
$ -- $ 11.81 million
Jan 23, 5 PM $ 0.0198
-0.26%
$ -- $ 11.64 million
Jan 23, 4 PM $ 0.0198
+1.34%
$ -- $ 11.6 million
Jan 23, 3 PM $ 0.0195
-0.18%
$ -- $ 11.52 million
Jan 23, 2 PM $ 0.0196
-0.54%
$ -- $ 11.4 million
Jan 23, 1 PM $ 0.0197
+1.13%
$ -- $ 11.57 million
Jan 23, 12 PM $ 0.0195
-0.22%
$ -- $ 11.62 million
Jan 23, 11 AM $ 0.0195
-0.31%
$ -- $ 11.61 million
Jan 23, 10 AM $ 0.0196
+0.63%
$ -- $ 11.37 million
Jan 23, 9 AM $ 0.0194
-0.32%
$ -- $ 11.46 million
Jan 23, 8 AM $ 0.0195
+0.02%
$ -- $ 11.47 million
Jan 23, 7 AM $ 0.0195
-0.04%
$ -- $ 11.37 million
Jan 23, 6 AM $ 0.0195
-0.40%
$ -- $ 11.31 million
Jan 23, 5 AM $ 0.0196
-0.23%
$ -- $ 11.34 million
Jan 23, 4 AM $ 0.0196
+0.04%
$ -- $ 11.46 million
Jan 23, 3 AM $ 0.0196
-0.36%
$ -- $ 11.48 million
Jan 23, 2 AM $ 0.0197
-0.33%
$ -- $ 11.55 million
Jan 23, 1 AM $ 0.0198
+0.05%
$ -- $ 11.6 million
Jan 23, 12 AM $ 0.0198
+0.00%
$ -- $ 11.51 million
Jan 22, 11 PM $ 0.0197
-0.57%
$ -- $ 11.52 million
Jan 22, 10 PM $ 0.0199
+0.33%
$ -- $ 11.37 million
Jan 22, 9 PM $ 0.0198
+0.37%
$ -- $ 11.2 million
Jan 22, 8 PM $ 0.0197
-0.07%
$ -- $ 11.01 million
Jan 22, 7 PM $ 0.0198
+0.09%
$ -- $ 11.06 million
Jan 22, 6 PM $ 0.0197
-0.67%
$ -- $ 10.74 million
Jan 22, 5 PM $ 0.0199
-0.27%
$ -- $ 10.65 million
Jan 22, 4 PM $ 0.02
+0.41%
$ -- $ 10.51 million