Ant BlockChain Historical Data

ANB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0197
-0.93%
$ -- $ 9.87 million
Jan 17, 9 PM $ 0.0199
+0.75%
$ -- $ 9.64 million
Jan 17, 8 PM $ 0.0198
+0.19%
$ -- $ 9.42 million
Jan 17, 7 PM $ 0.0198
+0.13%
$ -- $ 9.17 million
Jan 17, 6 PM $ 0.0198
-0.14%
$ -- $ 9.22 million
Jan 17, 5 PM $ 0.0198
-0.06%
$ -- $ 9.35 million
Jan 17, 4 PM $ 0.0198
+1.40%
$ -- $ 9.4 million
Jan 17, 3 PM $ 0.0195
-0.48%
$ -- $ 9.54 million
Jan 17, 2 PM $ 0.0196
-0.20%
$ -- $ 9.59 million
Jan 17, 1 PM $ 0.0196
+0.05%
$ -- $ 9.74 million
Jan 17, 12 PM $ 0.0196
-0.68%
$ -- $ 9.58 million
Jan 17, 11 AM $ 0.0198
-0.39%
$ -- $ 9.59 million
Jan 17, 10 AM $ 0.0198
+1.38%
$ -- $ 9.41 million
Jan 17, 9 AM $ 0.0196
-0.65%
$ -- $ 9.62 million
Jan 17, 8 AM $ 0.0197
+0.74%
$ -- $ 9.62 million
Jan 17, 7 AM $ 0.0196
-0.75%
$ -- $ 9.59 million
Jan 17, 6 AM $ 0.0197
-0.10%
$ -- $ 9.51 million
Jan 17, 5 AM $ 0.0197
-0.41%
$ -- $ 9.41 million
Jan 17, 4 AM $ 0.0198
+0.10%
$ -- $ 9.14 million
Jan 17, 3 AM $ 0.0199
+0.47%
$ -- $ 9.27 million
Jan 17, 2 AM $ 0.0198
-0.54%
$ -- $ 9.43 million
Jan 17, 1 AM $ 0.0199
-0.08%
$ -- $ 9.68 million
Jan 17, 12 AM $ 0.0199
-0.15%
$ -- $ 9.76 million
Jan 16, 11 PM $ 0.02
+0.13%
$ -- $ 9.9 million
Jan 16, 10 PM $ 0.0199
-0.23%
$ -- $ 10.15 million
Jan 16, 9 PM $ 0.02
+0.00%
$ -- $ 10.36 million
Jan 16, 8 PM $ 0.02
+0.27%
$ -- $ 10.64 million
Jan 16, 7 PM $ 0.0199
-0.26%
$ -- $ 10.7 million
Jan 16, 6 PM $ 0.02
-0.15%
$ -- $ 10.88 million
Jan 16, 5 PM $ 0.02
+0.44%
$ -- $ 10.99 million
Jan 16, 4 PM $ 0.0198
+1.09%
$ -- $ 11.28 million
Jan 16, 3 PM $ 0.0196
-0.04%
$ -- $ 11.09 million
Jan 16, 2 PM $ 0.0196
+0.09%
$ -- $ 10.64 million
Jan 16, 1 PM $ 0.0195
-0.31%
$ -- $ 10.47 million
Jan 16, 12 PM $ 0.0196
-0.40%
$ -- $ 10.54 million
Jan 16, 11 AM $ 0.0197
-0.24%
$ -- $ 10.52 million
Jan 16, 10 AM $ 0.0197
+0.04%
$ -- $ 10.62 million
Jan 16, 9 AM $ 0.0197
-0.23%
$ -- $ 10.43 million
Jan 16, 8 AM $ 0.0198
-0.26%
$ -- $ 10.34 million
Jan 16, 7 AM $ 0.0198
+0.07%
$ -- $ 10.4 million
Jan 16, 6 AM $ 0.0198
+0.57%
$ -- $ 10.43 million
Jan 16, 5 AM $ 0.0197
-0.51%
$ -- $ 10.37 million
Jan 16, 4 AM $ 0.0198
-0.29%
$ -- $ 10.67 million
Jan 16, 3 AM $ 0.0199
+0.24%
$ -- $ 10.61 million
Jan 16, 2 AM $ 0.0198
-0.01%
$ -- $ 10.72 million
Jan 16, 1 AM $ 0.0198
-0.01%
$ -- $ 10.62 million
Jan 16, 12 AM $ 0.0198
-0.10%
$ -- $ 10.66 million
Jan 15, 11 PM $ 0.0198
+0.16%
$ -- $ 10.7 million
Jan 15, 10 PM $ 0.0198
-0.60%
$ -- $ 10.38 million
Jan 15, 9 PM $ 0.0199
+0.42%
$ -- $ 10.08 million