Ant BlockChain Historical Data

ANB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0199
+0.42%
$ -- $ 10.08 million
Jan 15, 8 PM $ 0.0198
-0.04%
$ -- $ 9.71 million
Jan 15, 7 PM $ 0.0198
-0.98%
$ -- $ 9.92 million
Jan 15, 6 PM $ 0.02
-0.01%
$ -- $ 9.9 million
Jan 15, 5 PM $ 0.02
+0.55%
$ -- $ 10.2 million
Jan 15, 4 PM $ 0.0199
+0.82%
$ -- $ 10.22 million
Jan 15, 3 PM $ 0.0197
-0.29%
$ -- $ 10.5 million
Jan 15, 2 PM $ 0.0197
+0.40%
$ -- $ 10.93 million
Jan 15, 1 PM $ 0.0197
+0.18%
$ -- $ 11.22 million
Jan 15, 12 PM $ 0.0197
-0.06%
$ -- $ 11.12 million
Jan 15, 11 AM $ 0.0197
+0.26%
$ -- $ 11.28 million
Jan 15, 10 AM $ 0.0196
+1.63%
$ -- $ 11.31 million
Jan 15, 9 AM $ 0.0193
-0.66%
$ -- $ 11.57 million
Jan 15, 8 AM $ 0.0194
-0.07%
$ -- $ 11.62 million
Jan 15, 7 AM $ 0.0194
-0.15%
$ -- $ 11.78 million
Jan 15, 6 AM $ 0.0195
-0.18%
$ -- $ 11.83 million
Jan 15, 5 AM $ 0.0195
+0.01%
$ -- $ 12.08 million
Jan 15, 4 AM $ 0.0195
+0.26%
$ -- $ 11.97 million
Jan 15, 3 AM $ 0.0195
-0.26%
$ -- $ 12.13 million
Jan 15, 2 AM $ 0.0195
-0.09%
$ -- $ 11.97 million
Jan 15, 1 AM $ 0.0196
+0.11%
$ -- $ 11.83 million
Jan 15, 12 AM $ 0.0195
-0.02%
$ -- $ 11.68 million
Jan 14, 11 PM $ 0.0195
-0.15%
$ -- $ 11.23 million
Jan 14, 10 PM $ 0.0196
+0.05%
$ -- $ 11.27 million
Jan 14, 9 PM $ 0.0196
-0.05%
$ -- $ 11.4 million
Jan 14, 8 PM $ 0.0196
-0.12%
$ -- $ 11.6 million
Jan 14, 7 PM $ 0.0196
+0.01%
$ -- $ 11.24 million
Jan 14, 6 PM $ 0.0196
-0.10%
$ -- $ 11.07 million
Jan 14, 5 PM $ 0.0196
-0.08%
$ -- $ 10.57 million
Jan 14, 4 PM $ 0.0195
+0.19%
$ -- $ 10.45 million
Jan 14, 3 PM $ 0.0195
+0.07%
$ -- $ 10.25 million
Jan 14, 2 PM $ 0.0195
-0.25%
$ -- $ 9.92 million
Jan 14, 1 PM $ 0.0195
+0.88%
$ -- $ 9.49 million
Jan 14, 12 PM $ 0.0194
+0.13%
$ -- $ 9.26 million
Jan 14, 11 AM $ 0.0194
-0.07%
$ -- $ 9.1 million
Jan 14, 10 AM $ 0.0194
-0.11%
$ -- $ 8.97 million
Jan 14, 9 AM $ 0.0194
-0.15%
$ -- $ 8.86 million
Jan 14, 8 AM $ 0.0194
-0.10%
$ -- $ 8.65 million
Jan 14, 7 AM $ 0.0194
-0.42%
$ -- $ 8.3 million
Jan 14, 6 AM $ 0.0195
+0.19%
$ -- $ 8.14 million
Jan 14, 5 AM $ 0.0195
+0.28%
$ -- $ 7.73 million
Jan 14, 4 AM $ 0.0194
-0.37%
$ -- $ 7.4 million
Jan 14, 3 AM $ 0.0195
+0.23%
$ -- $ 7.02 million
Jan 14, 2 AM $ 0.0195
-0.35%
$ -- $ 6.72 million
Jan 14, 1 AM $ 0.0196
+0.16%
$ -- $ 6.47 million
Jan 14, 12 AM $ 0.0196
+0.13%
$ -- $ 6.11 million
Jan 13, 11 PM $ 0.0196
-0.12%
$ -- $ 6.06 million
Jan 13, 10 PM $ 0.0196
+0.03%
$ -- $ 5.9 million
Jan 13, 9 PM $ 0.0196
+0.13%
$ -- $ 5.93 million
Jan 13, 8 PM $ 0.0195
-0.17%
$ -- $ 5.87 million