Ant BlockChain Historical Data

ANB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.02
+0.00%
$ -- $ 425,633
Jan 11, 6 PM $ 0.0202
+0.60%
$ -- $ 423,725
Jan 11, 5 PM $ 0.02
-1.38%
$ -- $ 414,256
Jan 11, 4 PM $ 0.0202
-0.49%
$ -- $ 421,091
Jan 11, 3 PM $ 0.02
+1.06%
$ -- $ 415,978
Jan 11, 2 PM $ 0.0198
+1.23%
$ -- $ 420,217
Jan 11, 1 PM $ 0.0196
-0.36%
$ -- $ 419,523
Jan 11, 12 PM $ 0.0196
-1.71%
$ -- $ 416,975
Jan 11, 11 AM $ 0.0199
+0.20%
$ -- $ 426,497
Jan 11, 10 AM $ 0.0197
+0.25%
$ -- $ 423,953
Jan 11, 9 AM $ 0.0198
-0.70%
$ -- $ 413,732
Jan 11, 8 AM $ 0.0197
-0.96%
$ -- $ 418,692
Jan 11, 7 AM $ 0.0197
-1.20%
$ -- $ 416,644
Jan 11, 6 AM $ 0.0199
+0.30%
$ -- $ 414,650
Jan 11, 5 AM $ 0.02
+0.86%
$ -- $ 418,166
Jan 11, 4 AM $ 0.0199
-0.80%
$ -- $ 425,096
Jan 11, 3 AM $ 0.0199
-0.75%
$ -- $ 426,945
Jan 11, 2 AM $ 0.02
-0.74%
$ -- $ 431,073
Jan 11, 1 AM $ 0.02
-0.64%
$ -- $ 428,891
Jan 11, 12 AM $ 0.0201
+0.90%
$ -- $ 431,818
Jan 10, 11 PM $ 0.0201
+0.80%
$ -- $ 436,130
Jan 10, 10 PM $ 0.0199
-0.35%
$ -- $ 422,534
Jan 10, 9 PM $ 0.02
+0.60%
$ -- $ 426,871
Jan 10, 8 PM $ 0.0201
+0.00%
$ -- $ 422,918
Jan 10, 7 PM $ 0.0201
+1.11%
$ -- $ 419,554
Jan 10, 6 PM $ 0.0199
-0.55%
$ -- $ 411,910
Jan 10, 5 PM $ 0.0201
+1.26%
$ -- $ 427,465
Jan 10, 4 PM $ 0.02
-0.25%
$ -- $ 427,288
Jan 10, 3 PM $ 0.0202
+1.10%
$ -- $ 432,617
Jan 10, 2 PM $ 0.02
+1.78%
$ -- $ 425,510
Jan 10, 1 PM $ 0.0197
-0.85%
$ -- $ 421,788
Jan 10, 12 PM $ 0.0199
+0.20%
$ -- $ 443,792
Jan 10, 11 AM $ 0.0199
+1.48%
$ -- $ 437,114
Jan 10, 10 AM $ 0.0195
-0.56%
$ -- $ 431,956
Jan 10, 9 AM $ 0.0196
-0.76%
$ -- $ 439,678
Jan 10, 8 AM $ 0.0198
+1.33%
$ -- $ 441,389
Jan 10, 7 AM $ 0.0197
-0.20%
$ -- $ 440,381
Jan 10, 6 AM $ 0.0198
+0.36%
$ -- $ 432,006
Jan 10, 5 AM $ 0.0197
-0.51%
$ -- $ 433,137
Jan 10, 4 AM $ 0.0199
-0.40%
$ -- $ 440,540
Jan 10, 3 AM $ 0.02
+0.30%
$ -- $ 449,594
Jan 10, 2 AM $ 0.02
-0.30%
$ -- $ 447,496
Jan 10, 1 AM $ 0.0202
+1.51%
$ -- $ 449,172
Jan 10, 12 AM $ 0.02
+0.55%
$ -- $ 451,362
Jan 9, 11 PM $ 0.0199
-0.25%
$ -- $ 448,907
Jan 9, 10 PM $ 0.02
-1.29%
$ -- $ 455,356
Jan 9, 9 PM $ 0.0202
+1.76%
$ -- $ 442,686
Jan 9, 8 PM $ 0.0199
+0.40%
$ -- $ 450,823
Jan 9, 7 PM $ 0.0199
+0.20%
$ -- $ 452,526
Jan 9, 6 PM $ 0.0202
+0.90%
$ -- $ 453,795