Ant BlockChain Historical Data

ANB Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0202
+0.90%
$ -- $ 453,795
Jan 9, 5 PM $ 0.02
+1.42%
$ -- $ 444,141
Jan 9, 4 PM $ 0.0197
+0.15%
$ -- $ 437,361
Jan 9, 3 PM $ 0.0197
-0.15%
$ -- $ 441,574
Jan 9, 2 PM $ 0.0197
-1.10%
$ -- $ 439,438
Jan 9, 1 PM $ 0.02
+0.40%
$ -- $ 443,580
Jan 9, 12 PM $ 0.0199
+0.30%
$ -- $ 437,952
Jan 9, 11 AM $ 0.0199
+1.94%
$ -- $ 444,941
Jan 9, 10 AM $ 0.0195
-1.86%
$ -- $ 450,037
Jan 9, 9 AM $ 0.0199
+1.12%
$ -- $ 456,592
Jan 9, 8 AM $ 0.0197
-0.56%
$ -- $ 452,499
Jan 9, 7 AM $ 0.0198
-0.25%
$ -- $ 452,287
Jan 9, 6 AM $ 0.0198
+0.36%
$ -- $ 460,109
Jan 9, 5 AM $ 0.0198
+0.81%
$ -- $ 448,115
Jan 9, 4 AM $ 0.0197
-0.15%
$ -- $ 443,554
Jan 9, 3 AM $ 0.0196
-1.01%
$ -- $ 434,605
Jan 9, 2 AM $ 0.0196
-0.46%
$ -- $ 440,722
Jan 9, 1 AM $ 0.0197
+0.10%
$ -- $ 443,267
Jan 9, 12 AM $ 0.0198
+0.15%
$ -- $ 440,976
Jan 8, 11 PM $ 0.0198
-0.10%
$ -- $ 442,067
Jan 8, 10 PM $ 0.0198
-0.25%
$ -- $ 445,612
Jan 8, 9 PM $ 0.0198
-0.05%
$ -- $ 442,420
Jan 8, 8 PM $ 0.0198
+0.10%
$ -- $ 436,728
Jan 8, 7 PM $ 0.0198
-0.15%
$ -- $ 419,856
Jan 8, 6 PM $ 0.0198
+0.56%
$ -- $ 419,046
Jan 8, 5 PM $ 0.0197
+0.61%
$ -- $ 422,548
Jan 8, 4 PM $ 0.0197
+0.00%
$ -- $ 424,718
Jan 8, 3 PM $ 0.0196
-0.96%
$ -- $ 413,815
Jan 8, 2 PM $ 0.0198
+0.92%
$ -- $ 417,245
Jan 8, 1 PM $ 0.0196
-0.31%
$ -- $ 417,456
Jan 8, 12 PM $ 0.0198
+0.46%
$ -- $ 404,971
Jan 8, 11 AM $ 0.0197
+0.05%
$ -- $ 394,997
Jan 8, 10 AM $ 0.0198
+0.81%
$ -- $ 383,889
Jan 8, 9 AM $ 0.0198
-0.05%
$ -- $ 366,861
Jan 8, 8 AM $ 0.0196
-0.96%
$ -- $ 353,882
Jan 8, 7 AM $ 0.0198
+0.87%
$ -- $ 361,839
Jan 8, 6 AM $ 0.0196
-0.66%
$ -- $ 353,455
Jan 8, 5 AM $ 0.0197
-1.06%
$ -- $ 367,362
Jan 8, 4 AM $ 0.0199
-0.15%
$ -- $ 360,603
Jan 8, 3 AM $ 0.0198
+0.61%
$ -- $ 370,547
Jan 8, 2 AM $ 0.0198
-0.10%
$ -- $ 362,291
Jan 8, 1 AM $ 0.0198
-1.40%
$ -- $ 367,954
Jan 8, 12 AM $ 0.02
-0.15%
$ -- $ 360,113
Jan 7, 11 PM $ 0.02
+0.86%
$ -- $ 369,423
Jan 7, 10 PM $ 0.0199
+0.05%
$ -- $ 372,965
Jan 7, 9 PM $ 0.0199
-0.30%
$ -- $ 393,960
Jan 7, 8 PM $ 0.02
+0.60%
$ -- $ 396,878
Jan 7, 7 PM $ 0.0198
-0.15%
$ -- $ 406,435
Jan 7, 6 PM $ 0.0198
-0.20%
$ -- $ 414,950
Jan 7, 5 PM $ 0.0199
-1.34%
$ -- $ 419,027