Ant BlockChain Historical Data

ANB Page 56
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.0194
-0.42%
$ -- $ 8.3 million
Jan 14, 6 AM $ 0.0195
+0.19%
$ -- $ 8.14 million
Jan 14, 5 AM $ 0.0195
+0.28%
$ -- $ 7.73 million
Jan 14, 4 AM $ 0.0194
-0.37%
$ -- $ 7.4 million
Jan 14, 3 AM $ 0.0195
+0.23%
$ -- $ 7.02 million
Jan 14, 2 AM $ 0.0195
-0.35%
$ -- $ 6.72 million
Jan 14, 1 AM $ 0.0196
+0.16%
$ -- $ 6.47 million
Jan 14, 12 AM $ 0.0196
+0.13%
$ -- $ 6.11 million
Jan 13, 11 PM $ 0.0196
-0.12%
$ -- $ 6.06 million
Jan 13, 10 PM $ 0.0196
+0.03%
$ -- $ 5.9 million
Jan 13, 9 PM $ 0.0196
+0.13%
$ -- $ 5.93 million
Jan 13, 8 PM $ 0.0195
-0.17%
$ -- $ 5.87 million
Jan 13, 7 PM $ 0.0196
-0.03%
$ -- $ 5.91 million
Jan 13, 6 PM $ 0.0196
-0.06%
$ -- $ 5.89 million
Jan 13, 5 PM $ 0.0196
+0.10%
$ -- $ 6.01 million
Jan 13, 4 PM $ 0.0196
-0.33%
$ -- $ 5.93 million
Jan 13, 3 PM $ 0.0196
-0.25%
$ -- $ 5.78 million
Jan 13, 2 PM $ 0.0197
+0.88%
$ -- $ 5.69 million
Jan 13, 1 PM $ 0.0195
-0.55%
$ -- $ 5.58 million
Jan 13, 12 PM $ 0.0196
-0.35%
$ -- $ 5.37 million
Jan 13, 11 AM $ 0.0196
-0.08%
$ -- $ 4.97 million
Jan 13, 10 AM $ 0.0196
+0.70%
$ -- $ 4.61 million
Jan 13, 9 AM $ 0.0194
-0.82%
$ -- $ 431,428
Jan 13, 8 AM $ 0.0194
+0.00%
$ -- $ 428,152
Jan 13, 7 AM $ 0.0195
-0.51%
$ -- $ 415,606
Jan 13, 6 AM $ 0.0197
+1.08%
$ -- $ 402,154
Jan 13, 5 AM $ 0.0198
+0.30%
$ -- $ 414,306
Jan 13, 4 AM $ 0.0198
+1.23%
$ -- $ 406,283
Jan 13, 3 AM $ 0.0197
+0.71%
$ -- $ 414,133
Jan 13, 2 AM $ 0.0198
-0.25%
$ -- $ 415,495
Jan 13, 1 AM $ 0.0198
-0.85%
$ -- $ 427,494
Jan 13, 12 AM $ 0.02
+1.32%
$ -- $ 438,545
Jan 12, 11 PM $ 0.0197
+0.15%
$ -- $ 440,965
Jan 12, 10 PM $ 0.0198
+0.15%
$ -- $ 435,331
Jan 12, 9 PM $ 0.0197
-1.70%
$ -- $ 434,778
Jan 12, 8 PM $ 0.0199
+0.66%
$ -- $ 427,683
Jan 12, 7 PM $ 0.0197
-1.69%
$ -- $ 432,542
Jan 12, 6 PM $ 0.0201
+1.82%
$ -- $ 430,439
Jan 12, 5 PM $ 0.0197
-0.35%
$ -- $ 425,456
Jan 12, 4 PM $ 0.02
+1.68%
$ -- $ 418,476
Jan 12, 3 PM $ 0.0196
-0.66%
$ -- $ 413,909
Jan 12, 2 PM $ 0.0197
+1.39%
$ -- $ 419,353
Jan 12, 1 PM $ 0.0193
-0.92%
$ -- $ 420,774
Jan 12, 12 PM $ 0.0195
-0.97%
$ -- $ 419,858
Jan 12, 11 AM $ 0.0197
+1.18%
$ -- $ 406,058
Jan 12, 10 AM $ 0.0195
+0.15%
$ -- $ 407,083
Jan 12, 9 AM $ 0.0195
-0.56%
$ -- $ 406,305
Jan 12, 8 AM $ 0.0197
+0.26%
$ -- $ 407,003
Jan 12, 7 AM $ 0.0197
-1.79%
$ -- $ 415,618
Jan 12, 6 AM $ 0.02
-0.30%
$ -- $ 426,086