Ant BlockChain Historical Data

ANB Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0199
-0.94%
$ -- $ 435,988
Jan 3, 1 PM $ 0.0202
-0.10%
$ -- $ 443,725
Jan 3, 12 PM $ 0.02
-0.50%
$ -- $ 451,393
Jan 3, 11 AM $ 0.0202
+0.40%
$ -- $ 449,815
Jan 3, 10 AM $ 0.0202
+0.85%
$ -- $ 486,759
Jan 3, 9 AM $ 0.0201
-0.25%
$ -- $ 558,906
Jan 3, 8 AM $ 0.0202
-0.30%
$ -- $ 588,663
Jan 3, 7 AM $ 0.0202
+0.70%
$ -- $ 624,329
Jan 3, 6 AM $ 0.0201
-1.62%
$ -- $ 658,102
Jan 3, 5 AM $ 0.0204
-0.39%
$ -- $ 746,997
Jan 3, 4 AM $ 0.0204
-0.34%
$ -- $ 784,870
Jan 3, 3 AM $ 0.0202
+0.15%
$ -- $ 854,464
Jan 3, 2 AM $ 0.0202
-0.49%
$ -- $ 901,866
Jan 3, 1 AM $ 0.0203
-1.03%
$ -- $ 931,756
Jan 3, 12 AM $ 0.0205
+1.04%
$ -- $ 979,573
Jan 2, 11 PM $ 0.0204
-0.05%
$ -- $ 1 million
Jan 2, 10 PM $ 0.0203
-0.39%
$ -- $ 1.02 million
Jan 2, 9 PM $ 0.0204
+0.94%
$ -- $ 1.06 million
Jan 2, 8 PM $ 0.0202
-0.44%
$ -- $ 1.11 million
Jan 2, 7 PM $ 0.0204
-0.39%
$ -- $ 1.19 million
Jan 2, 6 PM $ 0.0202
-0.44%
$ -- $ 1.22 million
Jan 2, 5 PM $ 0.0202
-0.93%
$ -- $ 1.25 million
Jan 2, 4 PM $ 0.0204
-0.39%
$ -- $ 1.3 million
Jan 2, 3 PM $ 0.0205
+2.04%
$ -- $ 1.36 million
Jan 2, 2 PM $ 0.0201
-0.10%
$ -- $ 1.41 million
Jan 2, 1 PM $ 0.02
-1.04%
$ -- $ 1.52 million
Jan 2, 12 PM $ 0.0201
+0.35%
$ -- $ 1.61 million
Jan 2, 11 AM $ 0.0201
-0.25%
$ -- $ 1.7 million
Jan 2, 10 AM $ 0.0202
+0.05%
$ -- $ 1.71 million
Jan 2, 9 AM $ 0.0201
+0.10%
$ -- $ 1.71 million
Jan 2, 8 AM $ 0.0201
-0.74%
$ -- $ 1.78 million
Jan 2, 7 AM $ 0.0201
-0.74%
$ -- $ 1.79 million
Jan 2, 6 AM $ 0.0203
+0.10%
$ -- $ 1.8 million
Jan 2, 5 AM $ 0.0203
+0.44%
$ -- $ 1.74 million
Jan 2, 4 AM $ 0.0202
+0.00%
$ -- $ 1.77 million
Jan 2, 3 AM $ 0.0202
-0.25%
$ -- $ 1.81 million
Jan 2, 2 AM $ 0.0203
+0.10%
$ -- $ 1.81 million
Jan 2, 1 AM $ 0.0203
+0.25%
$ -- $ 1.83 million
Jan 2, 12 AM $ 0.0203
-0.05%
$ -- $ 1.81 million
Jan 1, 11 PM $ 0.0203
+0.20%
$ -- $ 1.89 million
Jan 1, 10 PM $ 0.0204
-0.10%
$ -- $ 1.91 million
Jan 1, 9 PM $ 0.0204
+0.39%
$ -- $ 1.88 million
Jan 1, 8 PM $ 0.0204
+0.34%
$ -- $ 1.89 million
Jan 1, 7 PM $ 0.0203
+0.54%
$ -- $ 1.85 million
Jan 1, 6 PM $ 0.0204
+0.59%
$ -- $ 1.91 million
Jan 1, 5 PM $ 0.0203
+1.04%
$ -- $ 1.96 million
Jan 1, 4 PM $ 0.0202
-0.10%
$ -- $ 1.97 million
Jan 1, 3 PM $ 0.0202
+0.55%
$ -- $ 1.98 million
Jan 1, 2 PM $ 0.0202
-0.30%
$ -- $ 2.04 million
Jan 1, 1 PM $ 0.0201
-0.35%
$ -- $ 1.97 million