Ant BlockChain Historical Data

ANB Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0201
-0.35%
$ -- $ 1.97 million
Jan 1, 12 PM $ 0.0203
+0.70%
$ -- $ 1.96 million
Jan 1, 11 AM $ 0.0202
-0.10%
$ -- $ 1.91 million
Jan 1, 10 AM $ 0.0203
+0.65%
$ -- $ 1.94 million
Jan 1, 9 AM $ 0.0202
-0.30%
$ -- $ 1.98 million
Jan 1, 8 AM $ 0.0203
+0.10%
$ -- $ 1.94 million
Jan 1, 7 AM $ 0.0202
-0.15%
$ -- $ 1.93 million
Jan 1, 6 AM $ 0.0203
-0.15%
$ -- $ 1.92 million
Jan 1, 5 AM $ 0.0203
-0.34%
$ -- $ 1.91 million
Jan 1, 4 AM $ 0.0204
+0.25%
$ -- $ 3.26 million
Jan 1, 3 AM $ 0.0204
-0.20%
$ -- $ 4.91 million
Jan 1, 2 AM $ 0.0204
+0.20%
$ -- $ 5.02 million
Jan 1, 1 AM $ 0.0203
-0.34%
$ -- $ 4.95 million
Jan 1, 12 AM $ 0.0204
+0.49%
$ -- $ 4.89 million
Dec 31, 11 PM $ 0.0204
+0.25%
$ -- $ 4.77 million
Dec 31, 10 PM $ 0.0203
-0.49%
$ -- $ 4.71 million
Dec 31, 9 PM $ 0.0204
-0.05%
$ -- $ 4.68 million
Dec 31, 8 PM $ 0.0204
+0.59%
$ -- $ 4.6 million
Dec 31, 7 PM $ 0.0204
+0.69%
$ -- $ 4.53 million
Dec 31, 6 PM $ 0.0203
-0.59%
$ -- $ 4.42 million
Dec 31, 5 PM $ 0.0205
+0.69%
$ -- $ 4.32 million
Dec 31, 4 PM $ 0.0203
+1.09%
$ -- $ 4.25 million
Dec 31, 3 PM $ 0.0198
-0.60%
$ -- $ 4.17 million
Dec 31, 2 PM $ 0.02
-0.65%
$ -- $ 4.04 million
Dec 31, 1 PM $ 0.0201
+0.35%
$ -- $ 3.98 million
Dec 31, 12 PM $ 0.0201
-0.10%
$ -- $ 3.88 million
Dec 31, 11 AM $ 0.0201
+0.00%
$ -- $ 3.81 million
Dec 31, 10 AM $ 0.0202
+0.10%
$ -- $ 3.72 million
Dec 31, 9 AM $ 0.0202
-0.54%
$ -- $ 3.6 million
Download