Ant BlockChain Historical Data

ANB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0228
+0.09%
$ 228.27 million $ 998,582
Apr 20, 2 AM $ 0.0228
+0.41%
$ 228.06 million $ 957,435
Apr 20, 1 AM $ 0.0227
+0.06%
$ 227.12 million $ 928,467
Apr 20, 12 AM $ 0.0227
+0.17%
$ 226.99 million $ 883,139
Apr 19, 11 PM $ 0.0227
-0.16%
$ 226.62 million $ 881,940
Apr 19, 10 PM $ 0.0227
-0.05%
$ 226.98 million $ 884,958
Apr 19, 9 PM $ 0.0227
+0.40%
$ 227.09 million $ 878,596
Apr 19, 8 PM $ 0.0226
-0.24%
$ 226.2 million $ 893,618
Apr 19, 7 PM $ 0.0227
-0.08%
$ 226.74 million $ 969,066
Apr 19, 6 PM $ 0.0227
+0.15%
$ 226.93 million $ 979,075
Apr 19, 5 PM $ 0.0227
+0.04%
$ 226.58 million $ 969,094
Apr 19, 4 PM $ 0.0226
+0.66%
$ 226.49 million $ 962,351
Apr 19, 3 PM $ 0.0225
+0.53%
$ 225.01 million $ 980,992
Apr 19, 2 PM $ 0.0224
-0.03%
$ 223.83 million $ 990,601
Apr 19, 1 PM $ 0.0224
-0.40%
$ 223.9 million $ 1.02 million
Apr 19, 12 PM $ 0.0225
+0.12%
$ 224.8 million $ 1.02 million
Apr 19, 11 AM $ 0.0225
-0.28%
$ 224.54 million $ 1.08 million
Apr 19, 10 AM $ 0.0225
-0.47%
$ 225.17 million $ 1.13 million
Apr 19, 9 AM $ 0.0226
+0.03%
$ 226.22 million $ 1.16 million
Apr 19, 8 AM $ 0.0226
-0.04%
$ 226.16 million $ 1.25 million
Apr 19, 7 AM $ 0.0226
-0.32%
$ 226.26 million $ 1.35 million
Apr 19, 6 AM $ 0.0227
-0.09%
$ 226.98 million $ 1.4 million
Apr 19, 5 AM $ 0.0227
+0.24%
$ 227.18 million $ 1.5 million
Apr 19, 4 AM $ 0.0227
+0.52%
$ 226.65 million $ 1.49 million
Apr 19, 3 AM $ 0.0225
-0.34%
$ 225.48 million $ 1.45 million
Apr 19, 2 AM $ 0.0226
-0.23%
$ 226.25 million $ 1.43 million
Apr 19, 1 AM $ 0.0227
+0.08%
$ 226.77 million $ 1.41 million
Apr 19, 12 AM $ 0.0227
-0.28%
$ 226.59 million $ 1.41 million
Apr 18, 11 PM $ 0.0227
+0.06%
$ 227.23 million $ 1.41 million
Apr 18, 10 PM $ 0.0227
+0.04%
$ 227.09 million $ 1.41 million
Apr 18, 9 PM $ 0.0227
-0.16%
$ 227.01 million $ 1.42 million
Apr 18, 8 PM $ 0.0227
-0.35%
$ 227.37 million $ 1.4 million
Apr 18, 7 PM $ 0.0228
-0.15%
$ 228.16 million $ 1.35 million
Apr 18, 6 PM $ 0.0229
-0.10%
$ 228.51 million $ 1.33 million
Apr 18, 5 PM $ 0.0229
-0.21%
$ 228.75 million $ 1.33 million
Apr 18, 4 PM $ 0.0229
+0.33%
$ 229.23 million $ 1.38 million
Apr 18, 3 PM $ 0.0228
+0.36%
$ 228.48 million $ 1.37 million
Apr 18, 2 PM $ 0.0228
+0.19%
$ 227.67 million $ 1.35 million
Apr 18, 1 PM $ 0.0227
+0.14%
$ 227.25 million $ 1.33 million
Apr 18, 12 PM $ 0.0227
-0.30%
$ 226.92 million $ 1.29 million
Apr 18, 11 AM $ 0.0228
+0.11%
$ 227.6 million $ 1.23 million
Apr 18, 10 AM $ 0.0227
+0.21%
$ 227.34 million $ 1.19 million
Apr 18, 9 AM $ 0.0227
+0.54%
$ 226.85 million $ 1.13 million
Apr 18, 8 AM $ 0.0226
-0.23%
$ 225.63 million $ 1.06 million
Apr 18, 7 AM $ 0.0226
-0.54%
$ 226.15 million $ 996,036
Apr 18, 6 AM $ 0.0227
+0.21%
$ 227.38 million $ 988,173
Apr 18, 5 AM $ 0.0227
-0.54%
$ 226.92 million $ 930,134
Apr 18, 4 AM $ 0.0228
-0.27%
$ 228.16 million $ 864,980
Apr 18, 3 AM $ 0.0229
-0.03%
$ 228.78 million $ 864,243
Apr 18, 2 AM $ 0.0229
+0.13%
$ 228.84 million $ 867,290