Ant BlockChain Historical Data

ANB Page 6
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.0233
+0.00%
$ 232.83 million $ 1.13 million
10:34 PM $ 0.0233
+0.00%
$ 232.91 million $ 1.15 million
10:29 PM $ 0.0233
+0.00%
$ 232.82 million $ 1.15 million
10:26 PM $ 0.0233
+0.00%
$ 232.82 million $ 1.15 million
10:24 PM $ 0.0233
+0.00%
$ 232.98 million $ 1.16 million
10:19 PM $ 0.0233
+0.00%
$ 232.6 million $ 1.16 million
10:16 PM $ 0.0233
+0.00%
$ 232.6 million $ 1.16 million
10:14 PM $ 0.0233
+0.00%
$ 232.67 million $ 1.16 million
10:09 PM $ 0.0233
+0.00%
$ 232.89 million $ 1.16 million
10:06 PM $ 0.0233
+0.00%
$ 232.89 million $ 1.16 million
10:04 PM $ 0.0233
+0.00%
$ 232.93 million $ 1.17 million
9:59 PM $ 0.0233
+0.00%
$ 232.97 million $ 1.17 million
9:56 PM $ 0.0233
+0.00%
$ 232.97 million $ 1.17 million
9:54 PM $ 0.0233
+0.00%
$ 233.12 million $ 1.17 million
9:49 PM $ 0.0233
+0.00%
$ 232.66 million $ 1.17 million
9:46 PM $ 0.0233
+0.00%
$ 232.66 million $ 1.17 million
9:44 PM $ 0.0233
+0.00%
$ 232.74 million $ 1.19 million
9:39 PM $ 0.0233
+0.00%
$ 232.74 million $ 1.19 million
9:36 PM $ 0.0233
+0.00%
$ 232.74 million $ 1.19 million
9:34 PM $ 0.0233
+0.00%
$ 232.64 million $ 1.19 million
9:29 PM $ 0.0233
+0.00%
$ 232.85 million $ 1.19 million
9:26 PM $ 0.0233
+0.00%
$ 232.85 million $ 1.19 million
9:24 PM $ 0.0233
+0.00%
$ 233.13 million $ 1.2 million
9:19 PM $ 0.0233
+0.00%
$ 233.09 million $ 1.2 million
9:16 PM $ 0.0233
+0.00%
$ 233.09 million $ 1.2 million
9:14 PM $ 0.0233
+0.00%
$ 232.93 million $ 1.2 million
9:09 PM $ 0.0233
+0.00%
$ 232.93 million $ 1.2 million
9:06 PM $ 0.0233
+0.00%
$ 232.93 million $ 1.2 million
9:04 PM $ 0.0233
+0.00%
$ 233.26 million $ 1.21 million
8:59 PM $ 0.0233
+0.00%
$ 233.49 million $ 1.21 million
8:56 PM $ 0.0233
+0.00%
$ 233.49 million $ 1.22 million
8:54 PM $ 0.0233
+0.00%
$ 233.28 million $ 1.24 million
8:49 PM $ 0.0233
+0.00%
$ 233.49 million $ 1.24 million
8:46 PM $ 0.0233
+0.00%
$ 233.49 million $ 1.24 million
8:44 PM $ 0.0233
+0.00%
$ 233.23 million $ 1.25 million
8:39 PM $ 0.0233
+0.00%
$ 233.34 million $ 1.24 million
8:36 PM $ 0.0233
+0.00%
$ 233.34 million $ 1.24 million
8:34 PM $ 0.0233
+0.00%
$ 232.91 million $ 1.24 million
8:29 PM $ 0.0233
+0.00%
$ 232.89 million $ 1.24 million
8:26 PM $ 0.0233
+0.00%
$ 232.89 million $ 1.24 million
8:24 PM $ 0.0233
+0.00%
$ 233.09 million $ 1.26 million
8:19 PM $ 0.0233
+0.00%
$ 232.55 million $ 1.26 million
8:16 PM $ 0.0233
+0.00%
$ 232.55 million $ 1.25 million
8:14 PM $ 0.0233
+0.00%
$ 232.53 million $ 1.25 million
8:09 PM $ 0.0233
+0.00%
$ 232.6 million $ 1.25 million
8:06 PM $ 0.0233
+0.00%
$ 232.6 million $ 1.25 million
8:04 PM $ 0.0233
+0.00%
$ 232.78 million $ 1.26 million
7:59 PM $ 0.0233
+0.00%
$ 232.84 million $ 1.26 million
7:56 PM $ 0.0233
+0.00%
$ 232.84 million $ 1.26 million
7:54 PM $ 0.0233
+0.00%
$ 232.84 million $ 1.26 million