Ant BlockChain Historical Data

ANB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0229
-0.03%
$ 228.78 million $ 864,243
Apr 18, 2 AM $ 0.0229
+0.13%
$ 228.84 million $ 867,290
Apr 18, 1 AM $ 0.0229
-0.18%
$ 228.54 million $ 855,955
Apr 18, 12 AM $ 0.0229
-0.01%
$ 229.17 million $ 842,732
Apr 17, 11 PM $ 0.0229
+0.11%
$ 229.36 million $ 832,392
Apr 17, 10 PM $ 0.0229
-0.15%
$ 229.03 million $ 833,094
Apr 17, 9 PM $ 0.023
+0.14%
$ 229.65 million $ 835,648
Apr 17, 8 PM $ 0.0229
-0.22%
$ 229.33 million $ 836,542
Apr 17, 7 PM $ 0.0229
-0.08%
$ 229.45 million $ 832,079
Apr 17, 6 PM $ 0.023
-0.22%
$ 229.76 million $ 838,578
Apr 17, 5 PM $ 0.023
+0.36%
$ 230.05 million $ 834,717
Apr 17, 4 PM $ 0.0229
+0.53%
$ 229.48 million $ 786,178
Apr 17, 3 PM $ 0.0229
+0.38%
$ 228.67 million $ 734,557
Apr 17, 2 PM $ 0.0228
+0.02%
$ 227.62 million $ 696,393
Apr 17, 1 PM $ 0.0227
+0.04%
$ 227.45 million $ 678,397
Apr 17, 12 PM $ 0.0227
-0.16%
$ 227.28 million $ 707,913
Apr 17, 11 AM $ 0.0228
-0.11%
$ 227.75 million $ 755,979
Apr 17, 10 AM $ 0.0228
-0.14%
$ 227.62 million $ 794,508
Apr 17, 9 AM $ 0.0228
-0.06%
$ 227.93 million $ 826,515
Apr 17, 8 AM $ 0.0228
+0.08%
$ 228.07 million $ 832,572
Apr 17, 7 AM $ 0.0228
+0.30%
$ 227.88 million $ 803,018
Apr 17, 6 AM $ 0.0227
+0.42%
$ 227.2 million $ 718,347
Apr 17, 5 AM $ 0.0226
-0.24%
$ 226.36 million $ 681,141
Apr 17, 4 AM $ 0.0227
+0.07%
$ 226.56 million $ 668,033
Apr 17, 3 AM $ 0.0226
-0.59%
$ 226.4 million $ 696,321
Apr 17, 2 AM $ 0.0227
+0.42%
$ 227.48 million $ 738,348
Apr 17, 1 AM $ 0.0227
-0.32%
$ 226.53 million $ 765,252
Apr 17, 12 AM $ 0.0227
-0.23%
$ 227.27 million $ 764,387
Apr 16, 11 PM $ 0.0228
+0.44%
$ 227.8 million $ 776,885
Apr 16, 10 PM $ 0.0227
+0.06%
$ 227.04 million $ 768,879
Apr 16, 9 PM $ 0.0227
-0.06%
$ 227.22 million $ 771,192
Apr 16, 8 PM $ 0.0227
-0.26%
$ 227.22 million $ 775,801
Apr 16, 7 PM $ 0.0228
+0.16%
$ 227.81 million $ 799,882
Apr 16, 6 PM $ 0.0227
-0.27%
$ 227.44 million $ 852,726
Apr 16, 5 PM $ 0.0228
+0.24%
$ 228.06 million $ 905,482
Apr 16, 4 PM $ 0.0228
-0.30%
$ 227.62 million $ 955,309
Apr 16, 3 PM $ 0.0228
-0.16%
$ 227.57 million $ 978,421
Apr 16, 2 PM $ 0.0228
+0.21%
$ 227.73 million $ 1.02 million
Apr 16, 1 PM $ 0.0228
-0.13%
$ 227.75 million $ 1.07 million
Apr 16, 12 PM $ 0.0228
+0.29%
$ 228.19 million $ 1.11 million
Apr 16, 11 AM $ 0.0227
+0.48%
$ 227.21 million $ 1.1 million
Apr 16, 10 AM $ 0.0227
+0.36%
$ 226.56 million $ 1.12 million
Apr 16, 9 AM $ 0.0226
-0.43%
$ 225.53 million $ 1.14 million
Apr 16, 8 AM $ 0.0226
-0.12%
$ 226.28 million $ 1.15 million
Apr 16, 7 AM $ 0.0226
-0.11%
$ 226.38 million $ 1.17 million
Apr 16, 6 AM $ 0.0227
-0.11%
$ 226.62 million $ 1.17 million
Apr 16, 5 AM $ 0.0227
-0.01%
$ 226.87 million $ 1.21 million
Apr 16, 4 AM $ 0.0227
-0.35%
$ 226.74 million $ 1.27 million
Apr 16, 3 AM $ 0.0227
+0.34%
$ 227.5 million $ 1.29 million
Apr 16, 2 AM $ 0.0227
+0.51%
$ 226.92 million $ 1.3 million